Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 1985 | USD | 1.8752 | 1.8752 | 1.6252 | 1.8752 | 0.2344 | +0.25 (+15.38%) | 28,000 |
12 Jun 1985 | USD | 1.6252 | 1.6252 | 1.6252 | 1.6252 | 0.2031 | -0.25 (-13.33%) | 5,600 |
11 Jun 1985 | USD | 1.8752 | 1.8752 | 1.6252 | 1.8752 | 0.2344 | +0.25 (+15.38%) | 9,600 |
10 Jun 1985 | USD | 1.6252 | 1.8752 | 1.6252 | 1.6252 | 0.2031 | -0.25 (-13.33%) | 37,600 |
7 Jun 1985 | USD | 1.8752 | 1.8752 | 1.6252 | 1.8752 | 0.2344 | 0.0 (0.0%) | 31,200 |
6 Jun 1985 | USD | 1.8752 | 2 | 1.5 | 1.8752 | 0.2344 | -0.125 (-6.24%) | 10,400 |
5 Jun 1985 | USD | 2 | 2 | 1.5 | 2 | 0.25 | -0.125 (-5.89%) | 46,400 |
4 Jun 1985 | USD | 2.1252 | 2.1252 | 2 | 2.1252 | 0.2656 | +0.125 (+6.26%) | 11,200 |
3 Jun 1985 | USD | 2 | 2.1252 | 2 | 2 | 0.25 | 0.0 (0.0%) | 33,600 |
31 May 1985 | USD | 2 | 2 | 2 | 2 | 0.25 | 0.0 (0.0%) | 16,000 |
30 May 1985 | USD | 2 | 2 | 2 | 2 | 0.25 | 0.0 (0.0%) | 17,600 |
29 May 1985 | USD | 2 | 2 | 2 | 2 | 0.25 | 0.0 (0.0%) | 20,000 |
28 May 1985 | USD | 2 | 2 | 2 | 2 | 0.25 | 0.0 (0.0%) | 4,800 |
27 May 1985 | USD | 2 | 2 | 2 | 2 | 0.25 | 0.0 (0.0%) | 0 |
24 May 1985 | USD | 2 | 2 | 2 | 2 | 0.25 | -0.125 (-5.89%) | 3,200 |
23 May 1985 | USD | 2.1252 | 2.1252 | 2 | 2.1252 | 0.2656 | +0.125 (+6.26%) | 35,200 |
22 May 1985 | USD | 2 | 2 | 2 | 2 | 0.25 | -0.125 (-5.89%) | 14,400 |
21 May 1985 | USD | 2.1252 | 2.1252 | 2 | 2.1252 | 0.2656 | +0.125 (+6.26%) | 32,000 |
20 May 1985 | USD | 2 | 2.1252 | 1.8752 | 2 | 0.25 | 0.0 (0.0%) | 97,600 |
17 May 1985 | USD | 2 | 2.1252 | 2 | 2 | 0.25 | 0.0 (0.0%) | 21,600 |
16 May 1985 | USD | 2 | 2.1252 | 2 | 2 | 0.25 | -0.125 (-5.89%) | 8,000 |
15 May 1985 | USD | 2.1252 | 2.25 | 1.8752 | 2.1252 | 0.2656 | +0.125 (+6.26%) | 5,600 |
14 May 1985 | USD | 2 | 2 | 2 | 2 | 0.25 | 0.0 (0.0%) | 14,400 |
13 May 1985 | USD | 2 | 2.25 | 2 | 2 | 0.25 | -0.25 (-11.11%) | 34,400 |
10 May 1985 | USD | 2.25 | 2.25 | 2 | 2.25 | 0.2812 | 0.0 (0.0%) | 30,400 |
9 May 1985 | USD | 2.25 | 2.25 | 2 | 2.25 | 0.2812 | +0.25 (+12.50%) | 32,000 |
8 May 1985 | USD | 2 | 2.25 | 2 | 2 | 0.25 | -0.25 (-11.11%) | 13,600 |
7 May 1985 | USD | 2.25 | 2.5 | 2 | 2.25 | 0.2812 | -0.25 (-10%) | 19,200 |
6 May 1985 | USD | 2.5 | 2.5 | 2.25 | 2.5 | 0.3125 | +0.25 (+11.11%) | 24,000 |
3 May 1985 | USD | 2.25 | 2.5 | 2.25 | 2.25 | 0.2812 | -0.125 (-5.27%) | 50,400 |