Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 1985 | USD | 2.3752 | 2.3752 | 2 | 2.3752 | 0.2969 | +0.25 (+11.76%) | 536,000 |
1 May 1985 | USD | 2.1252 | 2.1252 | 1.8752 | 2.1252 | 0.2656 | 0.0 (0.0%) | 39,200 |
30 Apr 1985 | USD | 2.1252 | 2.1252 | 1.8752 | 2.1252 | 0.2656 | 0.0 (0.0%) | 8,000 |
29 Apr 1985 | USD | 2.1252 | 2.1252 | 1.8752 | 2.1252 | 0.2656 | +0.25 (+13.33%) | 20,800 |
26 Apr 1985 | USD | 1.8752 | 2.1252 | 1.8752 | 1.8752 | 0.2344 | -0.25 (-11.76%) | 5,600 |
25 Apr 1985 | USD | 2.1252 | 2.1252 | 1.8752 | 2.1252 | 0.2656 | +0.25 (+13.33%) | 4,800 |
24 Apr 1985 | USD | 1.8752 | 1.8752 | 1.8752 | 1.8752 | 0.2344 | 0.0 (0.0%) | 0 |
23 Apr 1985 | USD | 1.8752 | 1.8752 | 1.8752 | 1.8752 | 0.2344 | 0.0 (0.0%) | 800 |
22 Apr 1985 | USD | 1.8752 | 2.1252 | 1.8752 | 1.8752 | 0.2344 | -0.125 (-6.24%) | 7,200 |
19 Apr 1985 | USD | 2 | 2.1252 | 2 | 2 | 0.25 | -0.125 (-5.89%) | 32,000 |
18 Apr 1985 | USD | 2.1252 | 2.1252 | 2.1252 | 2.1252 | 0.2656 | 0.0 (0.0%) | 0 |
17 Apr 1985 | USD | 2.1252 | 2.1252 | 1.8752 | 2.1252 | 0.2656 | +0.25 (+13.33%) | 5,600 |
16 Apr 1985 | USD | 1.8752 | 2.1252 | 1.8752 | 1.8752 | 0.2344 | 0.0 (0.0%) | 11,200 |
15 Apr 1985 | USD | 1.8752 | 2.1252 | 1.8752 | 1.8752 | 0.2344 | -0.25 (-11.76%) | 16,800 |
12 Apr 1985 | USD | 2.1252 | 2.1252 | 1.8752 | 2.1252 | 0.2656 | 0.0 (0.0%) | 15,200 |
11 Apr 1985 | USD | 2.1252 | 2.1252 | 2 | 2.1252 | 0.2656 | +0.125 (+6.26%) | 33,600 |
10 Apr 1985 | USD | 2 | 2.1252 | 1.8752 | 2 | 0.25 | +0.125 (+6.66%) | 20,800 |
9 Apr 1985 | USD | 1.8752 | 1.8752 | 1.8752 | 1.8752 | 0.2344 | -0.125 (-6.24%) | 800 |
8 Apr 1985 | USD | 2 | 2.1252 | 2 | 2 | 0.25 | 0.0 (0.0%) | 29,600 |
5 Apr 1985 | USD | 2 | 2 | 2 | 2 | 0.25 | 0.0 (0.0%) | 0 |
4 Apr 1985 | USD | 2 | 2.1252 | 2 | 2 | 0.25 | 0.0 (0.0%) | 89,600 |
3 Apr 1985 | USD | 2 | 2 | 2 | 2 | 0.25 | 0.0 (0.0%) | 0 |
2 Apr 1985 | USD | 2 | 2.1252 | 2 | 2 | 0.25 | -0.125 (-5.89%) | 264,000 |
1 Apr 1985 | USD | 2.1252 | 2.1252 | 2 | 2.1252 | 0.2656 | +0.125 (+6.26%) | 128,800 |
29 Mar 1985 | USD | 2 | 2 | 2 | 2 | 0.25 | 0.0 (0.0%) | 17,600 |
28 Mar 1985 | USD | 2 | 2.1252 | 2 | 2 | 0.25 | 0.0 (0.0%) | 60,000 |
27 Mar 1985 | USD | 2 | 2 | 1.8752 | 2 | 0.25 | +0.125 (+6.66%) | 16,000 |
26 Mar 1985 | USD | 1.8752 | 1.8752 | 1.8752 | 1.8752 | 0.2344 | -0.125 (-6.24%) | 6,400 |
25 Mar 1985 | USD | 2 | 2.1252 | 1.8752 | 2 | 0.25 | +0.125 (+6.66%) | 56,000 |
22 Mar 1985 | USD | 1.8752 | 2.1252 | 1.8752 | 1.8752 | 0.2344 | -0.25 (-11.76%) | 9,600 |