Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Dec 1984 | USD | 2.25 | 2.3752 | 1.8752 | 2.25 | 0.2812 | +0.125 (+5.87%) | 192,800 |
26 Dec 1984 | USD | 2.1252 | 2.1252 | 1.8752 | 2.1252 | 0.2656 | +0.25 (+13.33%) | 104,000 |
25 Dec 1984 | USD | 1.8752 | 1.8752 | 1.8752 | 1.8752 | 0.2344 | 0.0 (0.0%) | 0 |
24 Dec 1984 | USD | 1.8752 | 1.8752 | 1.75 | 1.8752 | 0.2344 | +0.125 (+7.15%) | 55,200 |
21 Dec 1984 | USD | 1.75 | 1.8752 | 1.75 | 1.75 | 0.2188 | 0.0 (0.0%) | 47,200 |
20 Dec 1984 | USD | 1.75 | 2 | 1.75 | 1.75 | 0.2188 | 0.0 (0.0%) | 48,000 |
19 Dec 1984 | USD | 1.75 | 2 | 1.75 | 1.75 | 0.2188 | 0.0 (0.0%) | 65,600 |
18 Dec 1984 | USD | 1.75 | 2 | 1.75 | 1.75 | 0.2188 | -0.062 (-3.44%) | 21,600 |
17 Dec 1984 | USD | 1.8124 | 1.9376 | 1.8124 | 1.8124 | 0.2266 | -0.313 (-14.72%) | 133,600 |
14 Dec 1984 | USD | 2.1252 | 2.25 | 2 | 2.1252 | 0.2656 | +0.125 (+6.26%) | 50,400 |
13 Dec 1984 | USD | 2 | 2.3752 | 2 | 2 | 0.25 | -0.125 (-5.89%) | 23,200 |
12 Dec 1984 | USD | 2.1252 | 2.5 | 2.1252 | 2.1252 | 0.2656 | -0.125 (-5.55%) | 18,400 |
11 Dec 1984 | USD | 2.25 | 2.5 | 2.25 | 2.25 | 0.2812 | 0.0 (0.0%) | 29,600 |
10 Dec 1984 | USD | 2.25 | 2.3752 | 2.25 | 2.25 | 0.2812 | 0.0 (0.0%) | 14,400 |
7 Dec 1984 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 0.2812 | 0.0 (0.0%) | 23,200 |
6 Dec 1984 | USD | 2.25 | 2.25 | 2 | 2.25 | 0.2812 | 0.0 (0.0%) | 88,000 |
5 Dec 1984 | USD | 2.25 | 2.25 | 2 | 2.25 | 0.2812 | 0.0 (0.0%) | 92,000 |
4 Dec 1984 | USD | 2.25 | 2.5 | 2.25 | 2.25 | 0.2812 | 0.0 (0.0%) | 42,400 |
3 Dec 1984 | USD | 2.25 | 2.6252 | 2.25 | 2.25 | 0.2812 | -0.5 (-18.18%) | 136,800 |
30 Nov 1984 | USD | 2.75 | 2.75 | 2.5 | 2.75 | 0.3438 | +0.25 (+10%) | 14,400 |
29 Nov 1984 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 0.3125 | -0.25 (-9.09%) | 11,200 |
28 Nov 1984 | USD | 2.75 | 2.75 | 2.3752 | 2.75 | 0.3438 | +0.375 (+15.78%) | 18,400 |
27 Nov 1984 | USD | 2.3752 | 2.75 | 2.3752 | 2.3752 | 0.2969 | -0.375 (-13.63%) | 60,800 |
26 Nov 1984 | USD | 2.75 | 2.8752 | 2.6252 | 2.75 | 0.3438 | -0.125 (-4.35%) | 28,800 |
23 Nov 1984 | USD | 2.8752 | 2.8752 | 2.75 | 2.8752 | 0.3594 | +0.125 (+4.55%) | 10,400 |
22 Nov 1984 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 0.3438 | 0.0 (0.0%) | 0 |
21 Nov 1984 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 0.3438 | 0.0 (0.0%) | 14,400 |
20 Nov 1984 | USD | 2.75 | 2.8752 | 2.75 | 2.75 | 0.3438 | 0.0 (0.0%) | 14,400 |
19 Nov 1984 | USD | 2.75 | 2.8752 | 2.75 | 2.75 | 0.3438 | -0.125 (-4.35%) | 33,600 |
16 Nov 1984 | USD | 2.8752 | 2.8752 | 2.75 | 2.8752 | 0.3594 | +0.125 (+4.55%) | 102,400 |