Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 1984 | USD | 2.75 | 3 | 2.75 | 2.75 | 0.3438 | 0.0 (0.0%) | 28,800 |
14 Nov 1984 | USD | 2.75 | 3 | 2.75 | 2.75 | 0.3438 | -0.25 (-8.33%) | 34,400 |
13 Nov 1984 | USD | 3 | 3 | 2.75 | 3 | 0.375 | 0.0 (0.0%) | 48,000 |
12 Nov 1984 | USD | 3 | 3 | 2.8752 | 3 | 0.375 | -0.125 (-4.01%) | 80,800 |
9 Nov 1984 | USD | 3.1252 | 3.1252 | 2.8752 | 3.1252 | 0.3906 | 0.0 (0.0%) | 16,800 |
8 Nov 1984 | USD | 3.1252 | 3.1252 | 3 | 3.1252 | 0.3906 | +0.125 (+4.17%) | 8,800 |
7 Nov 1984 | USD | 3 | 3.1252 | 2.75 | 3 | 0.375 | 0.0 (0.0%) | 53,600 |
6 Nov 1984 | USD | 3 | 3.3752 | 3 | 3 | 0.375 | 0.0 (0.0%) | 166,400 |
5 Nov 1984 | USD | 3 | 3.5 | 3 | 3 | 0.375 | -0.25 (-7.69%) | 23,200 |
2 Nov 1984 | USD | 3.25 | 3.75 | 3 | 3.25 | 0.4062 | -0.25 (-7.14%) | 10,200 |
1 Nov 1984 | USD | 3.5 | 3.75 | 3.5 | 3.5 | 0.4375 | 0.0 (0.0%) | 2,900 |
31 Oct 1984 | USD | 3.5 | 3.75 | 3.5 | 3.5 | 0.4375 | 0.0 (0.0%) | 1,300 |
30 Oct 1984 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 0.4375 | +0.25 (+7.69%) | 1,100 |
29 Oct 1984 | USD | 3.25 | 3.5 | 3 | 3.25 | 0.4062 | +0.25 (+8.33%) | 6,000 |
26 Oct 1984 | USD | 3 | 3.25 | 3 | 3 | 0.375 | 0.0 (0.0%) | 1,100 |
25 Oct 1984 | USD | 3 | 3.25 | 3 | 3 | 0.375 | 0.0 (0.0%) | 700 |
24 Oct 1984 | USD | 3 | 3.25 | 3 | 3 | 0.375 | -0.125 (-4%) | 2,000 |
23 Oct 1984 | USD | 3.125 | 3.25 | 2.75 | 3.125 | 0.3906 | +0.125 (+4.17%) | 84,200 |
22 Oct 1984 | USD | 3 | 3 | 2.75 | 3 | 0.375 | 0.0 (0.0%) | 3,400 |
19 Oct 1984 | USD | 3 | 3 | 2.75 | 3 | 0.375 | 0.0 (0.0%) | 13,200 |
18 Oct 1984 | USD | 3 | 3 | 2.75 | 3 | 0.375 | +0.25 (+9.09%) | 3,800 |
17 Oct 1984 | USD | 2.75 | 3 | 2.75 | 2.75 | 0.3438 | -0.25 (-8.33%) | 4,200 |
16 Oct 1984 | USD | 3 | 3 | 2.5 | 3 | 0.375 | +0.5 (+20%) | 9,600 |
15 Oct 1984 | USD | 2.5 | 2.875 | 2.375 | 2.5 | 0.3125 | +0.375 (+17.65%) | 8,200 |
12 Oct 1984 | USD | 2.125 | 2.375 | 2 | 2.125 | 0.2656 | -0.25 (-10.53%) | 20,800 |
11 Oct 1984 | USD | 2.375 | 2.625 | 2.25 | 2.375 | 0.2969 | +0.25 (+11.76%) | 32,500 |
10 Oct 1984 | USD | 2.125 | 2.625 | 2 | 2.125 | 0.2656 | -0.625 (-22.73%) | 16,500 |
9 Oct 1984 | USD | 2.75 | 2.875 | 2.375 | 2.75 | 0.3438 | -0.25 (-8.33%) | 15,500 |
8 Oct 1984 | USD | 3 | 3 | 2.75 | 3 | 0.375 | 0.0 (0.0%) | 7,400 |
5 Oct 1984 | USD | 3 | 3 | 2.75 | 3 | 0.375 | 0.0 (0.0%) | 1,400 |