| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 1984 | USD | 3 | 3 | 2.875 | 3 | 0.375 | +0.125 (+4.35%) | 3,000 |
| 3 Oct 1984 | USD | 2.875 | 3 | 2.75 | 2.875 | 0.3594 | +0.375 (+15%) | 13,600 |
| 2 Oct 1984 | USD | 2.5 | 3.25 | 2.5 | 2.5 | 0.3125 | -0.5 (-16.67%) | 48,400 |
| 1 Oct 1984 | USD | 3 | 3 | 3 | 3 | 0.375 | -0.25 (-7.69%) | 300 |
| 28 Sep 1984 | USD | 3.25 | 3.25 | 3 | 3.25 | 0.4062 | 0.0 (0.0%) | 9,300 |
| 27 Sep 1984 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 0.4062 | +0.25 (+8.33%) | 500 |
| 26 Sep 1984 | USD | 3 | 3.25 | 3 | 3 | 0.375 | -0.125 (-4%) | 13,200 |
| 25 Sep 1984 | USD | 3.125 | 3.25 | 3 | 3.125 | 0.3906 | -0.125 (-3.85%) | 5,800 |
| 24 Sep 1984 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 0.4062 | 0.0 (0.0%) | 1,700 |
| 21 Sep 1984 | USD | 3.25 | 3.25 | 3 | 3.25 | 0.4062 | +0.25 (+8.33%) | 300 |
| 20 Sep 1984 | USD | 3 | 3.25 | 3 | 3 | 0.375 | 0.0 (0.0%) | 3,600 |
| 19 Sep 1984 | USD | 3 | 3.25 | 3 | 3 | 0.375 | 0.0 (0.0%) | 900 |
| 18 Sep 1984 | USD | 3 | 3.25 | 3 | 3 | 0.375 | -0.25 (-7.69%) | 1,400 |
| 17 Sep 1984 | USD | 3.25 | 3.25 | 3 | 3.25 | 0.4062 | +0.25 (+8.33%) | 1,900 |
| 14 Sep 1984 | USD | 3 | 3.25 | 3 | 3 | 0.375 | -0.25 (-7.69%) | 2,900 |
| 13 Sep 1984 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 0.4062 | 0.0 (0.0%) | 0 |
| 12 Sep 1984 | USD | 3.25 | 3.25 | 3 | 3.25 | 0.4062 | 0.0 (0.0%) | 9,800 |
| 11 Sep 1984 | USD | 3.25 | 3.25 | 3 | 3.25 | 0.4062 | 0.0 (0.0%) | 22,100 |
| 10 Sep 1984 | USD | 3.25 | 3.25 | 3 | 3.25 | 0.4062 | +0.25 (+8.33%) | 500 |
| 7 Sep 1984 | USD | 3 | 3.25 | 3 | 3 | 0.375 | -0.25 (-7.69%) | 800 |
| 6 Sep 1984 | USD | 3.25 | 3.25 | 3 | 3.25 | 0.4062 | +0.25 (+8.33%) | 800 |
| 5 Sep 1984 | USD | 3 | 3 | 3 | 3 | 0.375 | -0.25 (-7.69%) | 1,500 |
| 4 Sep 1984 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 0.4062 | 0.0 (0.0%) | 0 |
| 3 Sep 1984 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 0.4062 | 0.0 (0.0%) | 0 |
| 31 Aug 1984 | USD | 3.25 | 3.25 | 3 | 3.25 | 0.4062 | 0.0 (0.0%) | 2,400 |
| 30 Aug 1984 | USD | 3.25 | 3.25 | 3 | 3.25 | 0.4062 | +0.25 (+8.33%) | 500 |
| 29 Aug 1984 | USD | 3 | 3.25 | 3 | 3 | 0.375 | -0.25 (-7.69%) | 300 |
| 28 Aug 1984 | USD | 3.25 | 3.25 | 3 | 3.25 | 0.4062 | 0.0 (0.0%) | 900 |
| 27 Aug 1984 | USD | 3.25 | 3.25 | 3 | 3.25 | 0.4062 | +0.25 (+8.33%) | 800 |
| 24 Aug 1984 | USD | 3 | 3.25 | 2.75 | 3 | 0.375 | 0.0 (0.0%) | 57,000 |
