Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 1984 | USD | 3 | 3.25 | 3 | 3 | 0.375 | 0.0 (0.0%) | 7,200 |
22 Aug 1984 | USD | 3 | 3.25 | 2.5 | 3 | 0.375 | -0.5 (-14.29%) | 6,400 |
21 Aug 1984 | USD | 3.5 | 3.5 | 3 | 3.5 | 0.4375 | +0.5 (+16.67%) | 2,300 |
20 Aug 1984 | USD | 3 | 3.5 | 3 | 3 | 0.375 | -0.5 (-14.29%) | 3,600 |
17 Aug 1984 | USD | 3.5 | 3.5 | 3.25 | 3.5 | 0.4375 | 0.0 (0.0%) | 2,000 |
16 Aug 1984 | USD | 3.5 | 3.75 | 3.5 | 3.5 | 0.4375 | -0.25 (-6.67%) | 1,900 |
15 Aug 1984 | USD | 3.75 | 4 | 3.5 | 3.75 | 0.4688 | +0.25 (+7.14%) | 8,500 |
14 Aug 1984 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 0.4375 | 0.0 (0.0%) | 0 |
13 Aug 1984 | USD | 3.5 | 4 | 3.5 | 3.5 | 0.4375 | 0.0 (0.0%) | 2,200 |
10 Aug 1984 | USD | 3.5 | 4.5 | 3.5 | 3.5 | 0.4375 | -0.5 (-12.50%) | 8,600 |
9 Aug 1984 | USD | 4 | 4 | 3.5 | 4 | 0.5 | +0.5 (+14.29%) | 1,400 |
8 Aug 1984 | USD | 3.5 | 4 | 3.5 | 3.5 | 0.4375 | 0.0 (0.0%) | 2,400 |
7 Aug 1984 | USD | 3.5 | 4 | 3.5 | 3.5 | 0.4375 | -0.25 (-6.67%) | 13,000 |
6 Aug 1984 | USD | 3.75 | 4.25 | 3.75 | 3.75 | 0.4688 | 0.0 (0.0%) | 9,800 |
3 Aug 1984 | USD | 3.75 | 4 | 3.75 | 3.75 | 0.4688 | 0.0 (0.0%) | 3,600 |
2 Aug 1984 | USD | 3.75 | 4.25 | 3.25 | 3.75 | 0.4688 | +0.75 (+25%) | 11,300 |
1 Aug 1984 | USD | 3 | 3 | 2.375 | 3 | 0.375 | +0.125 (+4.35%) | 67,200 |
31 Jul 1984 | USD | 2.875 | 3.5 | 2.5 | 2.875 | 0.3594 | -0.875 (-23.33%) | 31,900 |
30 Jul 1984 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 0.4688 | -0.5 (-11.76%) | 500 |
27 Jul 1984 | USD | 4.25 | 4.25 | 4 | 4.25 | 0.5312 | +0.5 (+13.33%) | 500 |
26 Jul 1984 | USD | 3.75 | 4.25 | 3.75 | 3.75 | 0.4688 | 0.0 (0.0%) | 1,100 |
25 Jul 1984 | USD | 3.75 | 4.25 | 3.75 | 3.75 | 0.4688 | -0.25 (-6.25%) | 1,300 |
24 Jul 1984 | USD | 4 | 4.25 | 3.75 | 4 | 0.5 | +0.25 (+6.67%) | 3,800 |
23 Jul 1984 | USD | 3.75 | 4 | 3.75 | 3.75 | 0.4688 | -0.25 (-6.25%) | 3,000 |
20 Jul 1984 | USD | 4 | 4.25 | 4 | 4 | 0.5 | 0.0 (0.0%) | 4,400 |
19 Jul 1984 | USD | 4 | 4 | 4 | 4 | 0.5 | -0.25 (-5.88%) | 3,900 |
18 Jul 1984 | USD | 4.25 | 4.25 | 3.75 | 4.25 | 0.5312 | 0.0 (0.0%) | 4,000 |
17 Jul 1984 | USD | 4.25 | 4.5 | 3.75 | 4.25 | 0.5312 | 0.0 (0.0%) | 600 |
16 Jul 1984 | USD | 4.25 | 4.5 | 3.75 | 4.25 | 0.5312 | 0.0 (0.0%) | 5,000 |
13 Jul 1984 | USD | 4.25 | 4.5 | 3.75 | 4.25 | 0.5312 | +0.5 (+13.33%) | 5,400 |