| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 1984 | USD | 5.75 | 6.25 | 5.5 | 5.75 | 0.7188 | 0.0 (0.0%) | 9,500 |
| 30 May 1984 | USD | 5.75 | 6.5 | 5.5 | 5.75 | 0.7188 | 0.0 (0.0%) | 33,000 |
| 29 May 1984 | USD | 5.75 | 9.5 | 5.75 | 5.75 | 0.7188 | -3.75 (-39.47%) | 44,700 |
| 28 May 1984 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 1.1875 | 0.0 (0.0%) | 0 |
| 25 May 1984 | USD | 9.5 | 10.5 | 9.5 | 9.5 | 1.1875 | -1 (-9.52%) | 6,900 |
| 24 May 1984 | USD | 10.5 | 10.5 | 9.75 | 10.5 | 1.3125 | 0.0 (0.0%) | 6,200 |
| 23 May 1984 | USD | 10.5 | 10.5 | 9.75 | 10.5 | 1.3125 | 0.0 (0.0%) | 6,500 |
| 22 May 1984 | USD | 10.5 | 10.5 | 9.75 | 10.5 | 1.3125 | 0.0 (0.0%) | 5,800 |
| 21 May 1984 | USD | 10.5 | 10.5 | 9.75 | 10.5 | 1.3125 | +0.5 (+5%) | 7,600 |
| 18 May 1984 | USD | 10 | 10.75 | 10 | 10 | 1.25 | -0.25 (-2.44%) | 8,900 |
| 17 May 1984 | USD | 10.25 | 10.75 | 10.25 | 10.25 | 1.2812 | -0.25 (-2.38%) | 14,800 |
| 16 May 1984 | USD | 10.5 | 10.75 | 10 | 10.5 | 1.3125 | +0.5 (+5%) | 29,500 |
| 15 May 1984 | USD | 10 | 10.5 | 10 | 10 | 1.25 | -0.5 (-4.76%) | 21,300 |
| 14 May 1984 | USD | 10.5 | 10.75 | 10 | 10.5 | 1.3125 | -0.25 (-2.33%) | 1,700 |
| 11 May 1984 | USD | 10.75 | 11 | 10 | 10.75 | 1.3438 | 0.0 (0.0%) | 19,300 |
| 10 May 1984 | USD | 10.75 | 10.75 | 9.875 | 10.75 | 1.3438 | +0.75 (+7.50%) | 37,500 |
| 9 May 1984 | USD | 10 | 10.5 | 9.75 | 10 | 1.25 | +0.25 (+2.56%) | 34,700 |
| 8 May 1984 | USD | 9.75 | 10 | 9.5 | 9.75 | 1.2188 | 0.0 (0.0%) | 12,100 |
| 7 May 1984 | USD | 9.75 | 10 | 9.5 | 9.75 | 1.2188 | +0.25 (+2.63%) | 7,700 |
| 4 May 1984 | USD | 9.5 | 10 | 9.5 | 9.5 | 1.1875 | -0.5 (-5%) | 13,400 |
| 3 May 1984 | USD | 10 | 10 | 9.75 | 10 | 1.25 | +0.125 (+1.27%) | 5,200 |
| 2 May 1984 | USD | 9.875 | 10 | 9.5 | 9.875 | 1.2344 | +0.375 (+3.95%) | 21,800 |
| 1 May 1984 | USD | 9.5 | 9.75 | 9.5 | 9.5 | 1.1875 | +0.25 (+2.70%) | 3,500 |
| 30 Apr 1984 | USD | 9.25 | 9.75 | 9.25 | 9.25 | 1.1562 | 0.0 (0.0%) | 4,700 |
| 27 Apr 1984 | USD | 9.25 | 9.75 | 9.25 | 9.25 | 1.1562 | -0.5 (-5.13%) | 2,800 |
| 26 Apr 1984 | USD | 9.75 | 10 | 9.25 | 9.75 | 1.2188 | +0.25 (+2.63%) | 51,200 |
| 25 Apr 1984 | USD | 9.5 | 9.75 | 9.5 | 9.5 | 1.1875 | -0.25 (-2.56%) | 2,700 |
| 24 Apr 1984 | USD | 9.75 | 9.75 | 9.25 | 9.75 | 1.2188 | +0.25 (+2.63%) | 4,300 |
| 23 Apr 1984 | USD | 9.5 | 10 | 9.25 | 9.5 | 1.1875 | -0.5 (-5%) | 6,300 |
| 20 Apr 1984 | USD | 10 | 10 | 10 | 10 | 1.25 | 0.0 (0.0%) | 0 |
