Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 1984 | USD | 10 | 10 | 9.5 | 10 | 1.25 | +0.25 (+2.56%) | 4,500 |
18 Apr 1984 | USD | 9.75 | 10 | 9.25 | 9.75 | 1.2188 | 0.0 (0.0%) | 9,600 |
17 Apr 1984 | USD | 9.75 | 9.75 | 9 | 9.75 | 1.2188 | +0.75 (+8.33%) | 8,300 |
16 Apr 1984 | USD | 9 | 9.5 | 8.75 | 9 | 1.125 | -0.5 (-5.26%) | 20,800 |
13 Apr 1984 | USD | 9.5 | 9.5 | 8.75 | 9.5 | 1.1875 | +0.25 (+2.70%) | 5,800 |
12 Apr 1984 | USD | 9.25 | 9.5 | 8.75 | 9.25 | 1.1562 | -0.25 (-2.63%) | 3,100 |
11 Apr 1984 | USD | 9.5 | 9.5 | 9 | 9.5 | 1.1875 | +0.625 (+7.04%) | 10,700 |
10 Apr 1984 | USD | 8.875 | 9.5 | 8.75 | 8.875 | 1.1094 | +0.125 (+1.43%) | 6,100 |
9 Apr 1984 | USD | 8.75 | 9.5 | 8.75 | 8.75 | 1.0938 | -0.25 (-2.78%) | 3,500 |
6 Apr 1984 | USD | 9 | 9.5 | 8.75 | 9 | 1.125 | +0.25 (+2.86%) | 8,900 |
5 Apr 1984 | USD | 8.75 | 9.5 | 8.75 | 8.75 | 1.0938 | -0.25 (-2.78%) | 1,900 |
4 Apr 1984 | USD | 9 | 9.5 | 8.75 | 9 | 1.125 | 0.0 (0.0%) | 4,800 |
3 Apr 1984 | USD | 9 | 9.5 | 8.75 | 9 | 1.125 | -0.5 (-5.26%) | 5,200 |
2 Apr 1984 | USD | 9.5 | 9.5 | 8.75 | 9.5 | 1.1875 | 0.0 (0.0%) | 2,500 |
30 Mar 1984 | USD | 9.5 | 9.5 | 8.5 | 9.5 | 1.1875 | 0.0 (0.0%) | 22,300 |
29 Mar 1984 | USD | 9.5 | 9.5 | 9 | 9.5 | 1.1875 | +0.5 (+5.56%) | 22,400 |
28 Mar 1984 | USD | 9 | 9.75 | 9 | 9 | 1.125 | -0.75 (-7.69%) | 3,200 |
27 Mar 1984 | USD | 9.75 | 10 | 9.5 | 9.75 | 1.2188 | +0.125 (+1.30%) | 4,900 |
26 Mar 1984 | USD | 9.625 | 10.25 | 9.25 | 9.625 | 1.2031 | +0.125 (+1.32%) | 41,200 |
23 Mar 1984 | USD | 9.5 | 10.25 | 9.5 | 9.5 | 1.1875 | 0.0 (0.0%) | 4,600 |
22 Mar 1984 | USD | 9.5 | 10.25 | 9.5 | 9.5 | 1.1875 | -0.75 (-7.32%) | 4,000 |
21 Mar 1984 | USD | 10.25 | 10.25 | 9.5 | 10.25 | 1.2812 | 0.0 (0.0%) | 2,700 |
20 Mar 1984 | USD | 10.25 | 10.25 | 9.5 | 10.25 | 1.2812 | 0.0 (0.0%) | 11,600 |
19 Mar 1984 | USD | 10.25 | 10.5 | 9.5 | 10.25 | 1.2812 | -0.25 (-2.38%) | 6,300 |
16 Mar 1984 | USD | 10.5 | 10.5 | 9.75 | 10.5 | 1.3125 | +1 (+10.53%) | 18,500 |
15 Mar 1984 | USD | 9.5 | 10.75 | 9.5 | 9.5 | 1.1875 | -1.25 (-11.63%) | 4,500 |
14 Mar 1984 | USD | 10.75 | 11 | 10.5 | 10.75 | 1.3438 | -0.25 (-2.27%) | 2,900 |
13 Mar 1984 | USD | 11 | 11 | 10.25 | 11 | 1.375 | +0.5 (+4.76%) | 17,000 |
12 Mar 1984 | USD | 10.5 | 11 | 9 | 10.5 | 1.3125 | +0.25 (+2.44%) | 159,000 |
9 Mar 1984 | USD | 10.25 | 11 | 10.25 | 10.25 | 1.2812 | -1 (-8.89%) | 1,500 |