| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 1984 | USD | 11.25 | 11.5 | 10.75 | 11.25 | 1.4062 | -0.5 (-4.26%) | 1,600 |
| 7 Mar 1984 | USD | 11.75 | 11.75 | 10.75 | 11.75 | 1.4688 | 0.0 (0.0%) | 177,600 |
| 6 Mar 1984 | USD | 11.75 | 12 | 10.5 | 11.75 | 1.4688 | -0.25 (-2.08%) | 22,500 |
| 5 Mar 1984 | USD | 12 | 12 | 11.25 | 12 | 1.5 | +0.25 (+2.13%) | 2,900 |
| 2 Mar 1984 | USD | 11.75 | 11.75 | 11.5 | 11.75 | 1.4688 | +0.25 (+2.17%) | 3,600 |
| 1 Mar 1984 | USD | 11.5 | 12.25 | 11.25 | 11.5 | 1.4375 | -0.25 (-2.13%) | 6,300 |
| 29 Feb 1984 | USD | 11.75 | 12.25 | 11.75 | 11.75 | 1.4688 | -0.5 (-4.08%) | 2,600 |
| 28 Feb 1984 | USD | 12.25 | 12.75 | 12.25 | 12.25 | 1.5312 | 0.0 (0.0%) | 1,000 |
| 27 Feb 1984 | USD | 12.25 | 13.25 | 12.25 | 12.25 | 1.5312 | -0.75 (-5.77%) | 12,400 |
| 24 Feb 1984 | USD | 13 | 13 | 12.25 | 13 | 1.625 | +0.75 (+6.12%) | 900 |
| 23 Feb 1984 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 1.5312 | 0.0 (0.0%) | 100 |
| 22 Feb 1984 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 1.5312 | 0.0 (0.0%) | 200 |
| 21 Feb 1984 | USD | 12.25 | 13.25 | 12 | 12.25 | 1.5312 | -0.5 (-3.92%) | 2,500 |
| 20 Feb 1984 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 1.5938 | 0.0 (0.0%) | 0 |
| 17 Feb 1984 | USD | 12.75 | 13.25 | 12.75 | 12.75 | 1.5938 | -0.5 (-3.77%) | 1,600 |
| 16 Feb 1984 | USD | 13.25 | 13.75 | 13.25 | 13.25 | 1.6562 | 0.0 (0.0%) | 1,300 |
| 15 Feb 1984 | USD | 13.25 | 13.75 | 13 | 13.25 | 1.6562 | -0.25 (-1.85%) | 1,400 |
| 14 Feb 1984 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 1.6875 | 0.0 (0.0%) | 10,000 |
| 13 Feb 1984 | USD | 13.5 | 13.75 | 13 | 13.5 | 1.6875 | 0.0 (0.0%) | 2,800 |
| 10 Feb 1984 | USD | 13.5 | 14 | 13 | 13.5 | 1.6875 | +0.5 (+3.85%) | 8,600 |
| 9 Feb 1984 | USD | 13 | 13 | 11.75 | 13 | 1.625 | +0.75 (+6.12%) | 37,900 |
| 8 Feb 1984 | USD | 12.25 | 13 | 12.25 | 12.25 | 1.5312 | -1 (-7.55%) | 4,800 |
| 7 Feb 1984 | USD | 13.25 | 13.5 | 12.5 | 13.25 | 1.6562 | 0.0 (0.0%) | 12,200 |
| 6 Feb 1984 | USD | 13.25 | 13.25 | 12.5 | 13.25 | 1.6562 | +0.5 (+3.92%) | 1,800 |
| 3 Feb 1984 | USD | 12.75 | 14 | 12.75 | 12.75 | 1.5938 | -0.5 (-3.77%) | 6,100 |
| 2 Feb 1984 | USD | 13.25 | 14.75 | 13.25 | 13.25 | 1.6562 | -0.75 (-5.36%) | 2,300 |
| 1 Feb 1984 | USD | 14 | 15 | 14 | 14 | 1.75 | -1.75 (-11.11%) | 4,100 |
| 31 Jan 1984 | USD | 15.75 | 15.75 | 15 | 15.75 | 1.9688 | +0.25 (+1.61%) | 3,900 |
| 30 Jan 1984 | USD | 15.5 | 16.5 | 15.5 | 15.5 | 1.9375 | 0.0 (0.0%) | 5,600 |
| 27 Jan 1984 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 1.9375 | 0.0 (0.0%) | 0 |
