| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 1984 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 1.9375 | 0.0 (0.0%) | 5,800 |
| 25 Jan 1984 | USD | 15.5 | 16.5 | 15.5 | 15.5 | 1.9375 | 0.0 (0.0%) | 1,300 |
| 24 Jan 1984 | USD | 15.5 | 16.75 | 15.5 | 15.5 | 1.9375 | -0.5 (-3.13%) | 6,700 |
| 23 Jan 1984 | USD | 16 | 16.75 | 16 | 16 | 2 | -0.75 (-4.48%) | 2,200 |
| 20 Jan 1984 | USD | 16.75 | 17.25 | 16.25 | 16.75 | 2.0938 | 0.0 (0.0%) | 6,000 |
| 19 Jan 1984 | USD | 16.75 | 17 | 16.75 | 16.75 | 2.0938 | 0.0 (0.0%) | 3,400 |
| 18 Jan 1984 | USD | 16.75 | 17.25 | 16.75 | 16.75 | 2.0938 | -0.25 (-1.47%) | 45,700 |
| 17 Jan 1984 | USD | 17 | 17.5 | 17 | 17 | 2.125 | -0.5 (-2.86%) | 8,100 |
| 16 Jan 1984 | USD | 17.5 | 17.5 | 17 | 17.5 | 2.1875 | +0.5 (+2.94%) | 2,300 |
| 13 Jan 1984 | USD | 17 | 17.5 | 16.75 | 17 | 2.125 | 0.0 (0.0%) | 8,100 |
| 12 Jan 1984 | USD | 17 | 17 | 16.25 | 17 | 2.125 | 0.0 (0.0%) | 9,400 |
| 11 Jan 1984 | USD | 17 | 17 | 16.25 | 17 | 2.125 | 0.0 (0.0%) | 3,800 |
| 10 Jan 1984 | USD | 17 | 17 | 16.25 | 17 | 2.125 | +0.5 (+3.03%) | 12,700 |
| 9 Jan 1984 | USD | 16.5 | 17.25 | 16.25 | 16.5 | 2.0625 | -0.25 (-1.49%) | 11,700 |
| 6 Jan 1984 | USD | 16.75 | 17.5 | 16 | 16.75 | 2.0938 | 0.0 (0.0%) | 7,700 |
| 5 Jan 1984 | USD | 16.75 | 17.25 | 15 | 16.75 | 2.0938 | +1.25 (+8.06%) | 20,600 |
| 4 Jan 1984 | USD | 15.5 | 15.75 | 15 | 15.5 | 1.9375 | +0.75 (+5.08%) | 38,900 |
| 3 Jan 1984 | USD | 14.75 | 15.5 | 14.75 | 14.75 | 1.8438 | +0.125 (+0.85%) | 5,900 |
| 30 Dec 1983 | USD | 14.625 | 15 | 14.125 | 14.625 | 1.8281 | +0.375 (+2.63%) | 12,200 |
| 29 Dec 1983 | USD | 14.25 | 14.75 | 14.25 | 14.25 | 1.7812 | -0.5 (-3.39%) | 2,800 |
| 28 Dec 1983 | USD | 14.75 | 15.25 | 14.75 | 14.75 | 1.8438 | 0.0 (0.0%) | 2,700 |
| 27 Dec 1983 | USD | 14.75 | 15.5 | 14.75 | 14.75 | 1.8438 | -0.75 (-4.84%) | 17,900 |
| 26 Dec 1983 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 1.9375 | 0.0 (0.0%) | 0 |
| 23 Dec 1983 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 1.9375 | +0.75 (+5.08%) | 1,200 |
| 22 Dec 1983 | USD | 14.75 | 15 | 14.75 | 14.75 | 1.8438 | 0.0 (0.0%) | 5,100 |
| 21 Dec 1983 | USD | 14.75 | 15.5 | 14.75 | 14.75 | 1.8438 | -0.25 (-1.67%) | 4,900 |
| 20 Dec 1983 | USD | 15 | 16 | 15 | 15 | 1.875 | -0.625 (-4%) | 8,700 |
| 19 Dec 1983 | USD | 15.625 | 16.25 | 15.5 | 15.625 | 1.9531 | -0.375 (-2.34%) | 4,000 |
| 16 Dec 1983 | USD | 16 | 16 | 15.75 | 16 | 2 | +0.25 (+1.59%) | 10,600 |
| 15 Dec 1983 | USD | 15.75 | 16.125 | 15.75 | 15.75 | 1.9688 | -0.25 (-1.56%) | 5,100 |
