Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Dec 1983 | USD | 16 | 16.5 | 16 | 16 | 2 | -0.375 (-2.29%) | 10,000 |
13 Dec 1983 | USD | 16.375 | 16.5 | 16 | 16.375 | 2.0469 | +0.375 (+2.34%) | 32,700 |
12 Dec 1983 | USD | 16 | 16.625 | 16 | 16 | 2 | -0.25 (-1.54%) | 39,100 |
9 Dec 1983 | USD | 16.25 | 16.5 | 16.25 | 16.25 | 2.0312 | -0.5 (-2.99%) | 2,800 |
8 Dec 1983 | USD | 16.75 | 17 | 16.5 | 16.75 | 2.0938 | +0.25 (+1.52%) | 35,800 |
7 Dec 1983 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 2.0625 | 0.0 (0.0%) | 1,500 |
6 Dec 1983 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 2.0625 | 0.0 (0.0%) | 5,600 |
5 Dec 1983 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 2.0625 | -0.75 (-4.35%) | 200 |
2 Dec 1983 | USD | 17.25 | 17.5 | 16.5 | 17.25 | 2.1562 | +0.25 (+1.47%) | 4,100 |
1 Dec 1983 | USD | 17 | 17.5 | 17 | 17 | 2.125 | +0.5 (+3.03%) | 3,200 |
30 Nov 1983 | USD | 16.5 | 17 | 16.5 | 16.5 | 2.0625 | +1 (+6.45%) | 5,600 |
29 Nov 1983 | USD | 15.5 | 16.5 | 15.5 | 15.5 | 1.9375 | -0.5 (-3.13%) | 12,500 |
28 Nov 1983 | USD | 16 | 16 | 16 | 16 | 2 | -0.5 (-3.03%) | 1,700 |
25 Nov 1983 | USD | 16.5 | 16.5 | 16 | 16.5 | 2.0625 | +0.25 (+1.54%) | 4,300 |
24 Nov 1983 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 2.0312 | 0.0 (0.0%) | 0 |
23 Nov 1983 | USD | 16.25 | 16.5 | 16.25 | 16.25 | 2.0312 | +0.25 (+1.56%) | 1,500 |
22 Nov 1983 | USD | 16 | 16.5 | 15.5 | 16 | 2 | +0.5 (+3.23%) | 1,400 |
21 Nov 1983 | USD | 15.5 | 16 | 15.5 | 15.5 | 1.9375 | +0.75 (+5.08%) | 14,400 |
18 Nov 1983 | USD | 14.75 | 15.25 | 14.75 | 14.75 | 1.8438 | 0.0 (0.0%) | 10,100 |
17 Nov 1983 | USD | 14.75 | 15 | 14.75 | 14.75 | 1.8438 | 0.0 (0.0%) | 1,700 |
16 Nov 1983 | USD | 14.75 | 15 | 14.75 | 14.75 | 1.8438 | +0.25 (+1.72%) | 5,300 |
15 Nov 1983 | USD | 14.5 | 15 | 14.5 | 14.5 | 1.8125 | +0.25 (+1.75%) | 10,800 |
14 Nov 1983 | USD | 14.25 | 15 | 14.25 | 14.25 | 1.7812 | 0.0 (0.0%) | 32,300 |
11 Nov 1983 | USD | 14.25 | 15 | 14.25 | 14.25 | 1.7812 | 0.0 (0.0%) | 900 |
10 Nov 1983 | USD | 14.25 | 15 | 14.25 | 14.25 | 1.7812 | -0.25 (-1.72%) | 7,600 |
9 Nov 1983 | USD | 14.5 | 15.25 | 14.5 | 14.5 | 1.8125 | 0.0 (0.0%) | 3,000 |
8 Nov 1983 | USD | 14.5 | 15.25 | 14.5 | 14.5 | 1.8125 | 0.0 (0.0%) | 1,400 |
7 Nov 1983 | USD | 14.5 | 15.25 | 14.5 | 14.5 | 1.8125 | -0.25 (-1.69%) | 200 |
4 Nov 1983 | USD | 14.75 | 15.5 | 14.75 | 14.75 | 1.8438 | -0.25 (-1.67%) | 4,200 |
3 Nov 1983 | USD | 15 | 15.25 | 15 | 15 | 1.875 | 0.0 (0.0%) | 25,400 |