| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 1983 | USD | 15 | 15.5 | 15 | 15 | 1.875 | 0.0 (0.0%) | 2,400 |
| 1 Nov 1983 | USD | 15 | 15.75 | 15 | 15 | 1.875 | 0.0 (0.0%) | 11,800 |
| 31 Oct 1983 | USD | 15 | 16 | 15 | 15 | 1.875 | -0.75 (-4.76%) | 1,700 |
| 28 Oct 1983 | USD | 15.75 | 16.5 | 15.75 | 15.75 | 1.9688 | 0.0 (0.0%) | 15,300 |
| 27 Oct 1983 | USD | 15.75 | 16.25 | 15.75 | 15.75 | 1.9688 | +0.5 (+3.28%) | 3,000 |
| 26 Oct 1983 | USD | 15.25 | 16 | 15.25 | 15.25 | 1.9062 | 0.0 (0.0%) | 14,000 |
| 25 Oct 1983 | USD | 15.25 | 15.75 | 15.25 | 15.25 | 1.9062 | +0.5 (+3.39%) | 23,500 |
| 24 Oct 1983 | USD | 14.75 | 15.5 | 14.75 | 14.75 | 1.8438 | -0.75 (-4.84%) | 5,900 |
| 21 Oct 1983 | USD | 15.5 | 16 | 15.5 | 15.5 | 1.9375 | 0.0 (0.0%) | 60,400 |
| 20 Oct 1983 | USD | 15.5 | 16.25 | 15.5 | 15.5 | 1.9375 | -0.5 (-3.13%) | 1,900 |
| 19 Oct 1983 | USD | 16 | 16.75 | 16 | 16 | 2 | -0.5 (-3.03%) | 3,400 |
| 18 Oct 1983 | USD | 16.5 | 17.25 | 16.5 | 16.5 | 2.0625 | 0.0 (0.0%) | 3,700 |
| 17 Oct 1983 | USD | 16.5 | 17.25 | 16.5 | 16.5 | 2.0625 | 0.0 (0.0%) | 1,600 |
| 14 Oct 1983 | USD | 16.5 | 17.25 | 16.5 | 16.5 | 2.0625 | -1 (-5.71%) | 6,700 |
| 13 Oct 1983 | USD | 17.5 | 18 | 17.5 | 17.5 | 2.1875 | 0.0 (0.0%) | 3,500 |
| 12 Oct 1983 | USD | 17.5 | 18.25 | 17.5 | 17.5 | 2.1875 | -1.5 (-7.89%) | 4,500 |
| 11 Oct 1983 | USD | 19 | 19.5 | 19 | 19 | 2.375 | 0.0 (0.0%) | 1,900 |
| 10 Oct 1983 | USD | 19 | 19.5 | 19 | 19 | 2.375 | 0.0 (0.0%) | 1,500 |
| 7 Oct 1983 | USD | 19 | 19.75 | 19 | 19 | 2.375 | -0.5 (-2.56%) | 3,300 |
| 6 Oct 1983 | USD | 19.5 | 20 | 19.5 | 19.5 | 2.4375 | -0.5 (-2.50%) | 3,600 |
| 5 Oct 1983 | USD | 20 | 20.75 | 20 | 20 | 2.5 | +0.25 (+1.27%) | 6,300 |
| 4 Oct 1983 | USD | 19.75 | 20.25 | 19.75 | 19.75 | 2.4688 | 0.0 (0.0%) | 5,000 |
| 3 Oct 1983 | USD | 19.75 | 20.25 | 19.75 | 19.75 | 2.4688 | +3 (+17.91%) | 15,200 |
| 30 Sep 1983 | USD | 16.75 | 17 | 16.75 | 16.75 | 2.0938 | -3.75 (-18.29%) | 57,000 |
| 29 Sep 1983 | USD | 20.5 | 21 | 20.5 | 20.5 | 2.5625 | 0.0 (0.0%) | 60,900 |
| 28 Sep 1983 | USD | 20.5 | 21 | 20.5 | 20.5 | 2.5625 | -0.25 (-1.20%) | 92,200 |
| 27 Sep 1983 | USD | 20.75 | 21.5 | 20.75 | 20.75 | 2.5938 | -0.75 (-3.49%) | 3,900 |
| 26 Sep 1983 | USD | 21.5 | 22.25 | 21.5 | 21.5 | 2.6875 | -0.5 (-2.27%) | 9,600 |
| 23 Sep 1983 | USD | 22 | 22.5 | 22 | 22 | 2.75 | 0.0 (0.0%) | 3,200 |
| 22 Sep 1983 | USD | 22 | 22.5 | 22 | 22 | 2.75 | +0.5 (+2.33%) | 14,900 |
