| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Sep 1983 | USD | 21.5 | 22.25 | 21.5 | 21.5 | 2.6875 | +2 (+10.26%) | 14,900 |
| 20 Sep 1983 | USD | 19.5 | 20.25 | 19.5 | 19.5 | 2.4375 | 0.0 (0.0%) | 1,800 |
| 19 Sep 1983 | USD | 19.5 | 20.25 | 19.5 | 19.5 | 2.4375 | 0.0 (0.0%) | 700 |
| 16 Sep 1983 | USD | 19.5 | 20.25 | 19.5 | 19.5 | 2.4375 | -0.5 (-2.50%) | 3,700 |
| 15 Sep 1983 | USD | 20 | 20.5 | 20 | 20 | 2.5 | -0.5 (-2.44%) | 6,400 |
| 14 Sep 1983 | USD | 20.5 | 21 | 20.5 | 20.5 | 2.5625 | 0.0 (0.0%) | 1,100 |
| 13 Sep 1983 | USD | 20.5 | 21 | 20.5 | 20.5 | 2.5625 | 0.0 (0.0%) | 3,100 |
| 12 Sep 1983 | USD | 20.5 | 21 | 20.5 | 20.5 | 2.5625 | +0.5 (+2.50%) | 3,700 |
| 9 Sep 1983 | USD | 20 | 20.75 | 20 | 20 | 2.5 | +0.25 (+1.27%) | 20,700 |
| 8 Sep 1983 | USD | 19.75 | 20.5 | 19.75 | 19.75 | 2.4688 | -0.25 (-1.25%) | 600 |
| 7 Sep 1983 | USD | 20 | 20.75 | 20 | 20 | 2.5 | 0.0 (0.0%) | 5,900 |
| 6 Sep 1983 | USD | 20 | 20.75 | 20 | 20 | 2.5 | +0.5 (+2.56%) | 14,300 |
| 5 Sep 1983 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 2.4375 | 0.0 (0.0%) | 0 |
| 2 Sep 1983 | USD | 19.5 | 20 | 19.5 | 19.5 | 2.4375 | +0.75 (+4%) | 18,600 |
| 1 Sep 1983 | USD | 18.75 | 19.5 | 18.75 | 18.75 | 2.3438 | +0.25 (+1.35%) | 12,700 |
| 31 Aug 1983 | USD | 18.5 | 19.25 | 18.5 | 18.5 | 2.3125 | 0.0 (0.0%) | 37,100 |
| 30 Aug 1983 | USD | 18.5 | 19.25 | 18.5 | 18.5 | 2.3125 | +0.25 (+1.37%) | 5,500 |
| 29 Aug 1983 | USD | 18.25 | 19 | 18.25 | 18.25 | 2.2812 | -0.25 (-1.35%) | 200 |
| 26 Aug 1983 | USD | 18.5 | 19.25 | 18.5 | 18.5 | 2.3125 | +1.75 (+10.45%) | 8,400 |
| 25 Aug 1983 | USD | 16.75 | 17.5 | 16.75 | 16.75 | 2.0938 | +0.25 (+1.52%) | 26,500 |
| 24 Aug 1983 | USD | 16.5 | 17 | 16.5 | 16.5 | 2.0625 | -3 (-15.38%) | 12,600 |
| 23 Aug 1983 | USD | 19.5 | 19.75 | 19.5 | 19.5 | 2.4375 | -0.25 (-1.27%) | 3,300 |
| 22 Aug 1983 | USD | 19.75 | 20.5 | 19.75 | 19.75 | 2.4688 | -0.5 (-2.47%) | 9,300 |
| 19 Aug 1983 | USD | 20.25 | 21 | 20.25 | 20.25 | 2.5312 | 0.0 (0.0%) | 900 |
| 18 Aug 1983 | USD | 20.25 | 21 | 20.25 | 20.25 | 2.5312 | -0.25 (-1.22%) | 800 |
| 17 Aug 1983 | USD | 20.5 | 21.25 | 20.5 | 20.5 | 2.5625 | 0.0 (0.0%) | 5,700 |
| 16 Aug 1983 | USD | 20.5 | 21.25 | 20.5 | 20.5 | 2.5625 | -0.5 (-2.38%) | 2,900 |
| 15 Aug 1983 | USD | 21 | 21.75 | 21 | 21 | 2.625 | 0.0 (0.0%) | 6,200 |
| 12 Aug 1983 | USD | 21 | 21.75 | 21 | 21 | 2.625 | 0.0 (0.0%) | 10,700 |
| 11 Aug 1983 | USD | 21 | 21.75 | 21 | 21 | 2.625 | 0.0 (0.0%) | 6,500 |
