| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 1983 | USD | 25 | 25.75 | 25 | 25 | 3.125 | -1.25 (-4.76%) | 52,100 |
| 28 Jun 1983 | USD | 26.25 | 27.25 | 26.25 | 26.25 | 3.2812 | -2 (-7.08%) | 17,700 |
| 27 Jun 1983 | USD | 28.25 | 29 | 28.25 | 28.25 | 3.5312 | 0.0 (0.0%) | 22,200 |
| 24 Jun 1983 | USD | 28.25 | 29 | 28.25 | 28.25 | 3.5312 | +0.25 (+0.89%) | 7,500 |
| 23 Jun 1983 | USD | 28 | 29 | 28 | 28 | 3.5 | -0.75 (-2.61%) | 81,300 |
| 22 Jun 1983 | USD | 28.75 | 29.25 | 28.75 | 28.75 | 3.5938 | -0.5 (-1.71%) | 10,600 |
| 21 Jun 1983 | USD | 29.25 | 30 | 29.25 | 29.25 | 3.6562 | -0.5 (-1.68%) | 11,400 |
| 20 Jun 1983 | USD | 29.75 | 30.25 | 29.75 | 29.75 | 3.7188 | 0.0 (0.0%) | 4,100 |
| 17 Jun 1983 | USD | 29.75 | 30.5 | 29.75 | 29.75 | 3.7188 | 0.0 (0.0%) | 7,100 |
| 16 Jun 1983 | USD | 29.75 | 30.5 | 29.75 | 29.75 | 3.7188 | +0.25 (+0.85%) | 23,000 |
| 15 Jun 1983 | USD | 29.5 | 30.25 | 29.5 | 29.5 | 3.6875 | +0.75 (+2.61%) | 13,600 |
| 14 Jun 1983 | USD | 28.75 | 29.5 | 28.75 | 28.75 | 3.5938 | +0.25 (+0.88%) | 60,400 |
| 13 Jun 1983 | USD | 28.5 | 29 | 28.5 | 28.5 | 3.5625 | 0.0 (0.0%) | 7,800 |
| 10 Jun 1983 | USD | 28.5 | 29.25 | 28.5 | 28.5 | 3.5625 | -0.5 (-1.72%) | 10,600 |
| 9 Jun 1983 | USD | 29 | 29.5 | 29 | 29 | 3.625 | 0.0 (0.0%) | 12,900 |
| 8 Jun 1983 | USD | 29 | 29.25 | 29 | 29 | 3.625 | +0.25 (+0.87%) | 14,700 |
| 7 Jun 1983 | USD | 28.75 | 29.25 | 28.75 | 28.75 | 3.5938 | +1.75 (+6.48%) | 19,600 |
| 6 Jun 1983 | USD | 27 | 27.75 | 27 | 27 | 3.375 | +0.5 (+1.89%) | 9,400 |
| 3 Jun 1983 | USD | 26.5 | 27.25 | 26.5 | 26.5 | 3.3125 | +0.75 (+2.91%) | 25,100 |
| 2 Jun 1983 | USD | 25.75 | 26.5 | 25.75 | 25.75 | 3.2188 | +1.25 (+5.10%) | 19,900 |
| 1 Jun 1983 | USD | 24.5 | 25.5 | 24.5 | 24.5 | 3.0625 | 0.0 (0.0%) | 1,000 |
| 31 May 1983 | USD | 24.5 | 25.5 | 24.5 | 24.5 | 3.0625 | -0.5 (-2%) | 6,100 |
| 30 May 1983 | USD | 25 | 25 | 25 | 25 | 3.125 | 0.0 (0.0%) | 0 |
| 27 May 1983 | USD | 25 | 25.5 | 25 | 25 | 3.125 | +1.25 (+5.26%) | 18,700 |
| 26 May 1983 | USD | 23.75 | 24.5 | 23.75 | 23.75 | 2.9688 | +1.25 (+5.56%) | 17,000 |
| 25 May 1983 | USD | 22.5 | 23.25 | 22.5 | 22.5 | 2.8125 | +0.75 (+3.45%) | 82,600 |
| 24 May 1983 | USD | 21.75 | 22.75 | 21.75 | 21.75 | 2.7188 | -0.25 (-1.14%) | 4,400 |
| 23 May 1983 | USD | 22 | 22.75 | 22 | 22 | 2.75 | 0.0 (0.0%) | 6,100 |
| 20 May 1983 | USD | 22 | 22.75 | 22 | 22 | 2.75 | -0.25 (-1.12%) | 4,600 |
| 19 May 1983 | USD | 22.25 | 22.75 | 22.25 | 22.25 | 2.7812 | 0.0 (0.0%) | 2,000 |
