| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 May 1983 | USD | 22.25 | 22.75 | 22.25 | 22.25 | 2.7812 | +0.5 (+2.30%) | 5,900 |
| 17 May 1983 | USD | 21.75 | 22.25 | 21.75 | 21.75 | 2.7188 | 0.0 (0.0%) | 7,100 |
| 16 May 1983 | USD | 21.75 | 22.25 | 21.75 | 21.75 | 2.7188 | -0.25 (-1.14%) | 13,000 |
| 13 May 1983 | USD | 22 | 22.5 | 22 | 22 | 2.75 | +1 (+4.76%) | 17,700 |
| 12 May 1983 | USD | 21 | 21.75 | 21 | 21 | 2.625 | 0.0 (0.0%) | 13,200 |
| 11 May 1983 | USD | 21 | 21.75 | 21 | 21 | 2.625 | -0.031 (-1.18%) | 16,500 |
| 11 May 1983 |
|
|||||||
| 10 May 1983 | USD | 42.5 | 44 | 42.5 | 42.5 | 2.6562 | 0.0 (0.0%) | 900 |
| 9 May 1983 | USD | 42.5 | 44 | 42.5 | 42.5 | 2.6562 | -1 (-2.30%) | 4,100 |
| 6 May 1983 | USD | 43.5 | 44.5 | 43.5 | 43.5 | 2.7188 | 0.0 (0.0%) | 2,800 |
| 5 May 1983 | USD | 43.5 | 44.5 | 43.5 | 43.5 | 2.7188 | 0.0 (0.0%) | 7,500 |
| 4 May 1983 | USD | 43.5 | 44.5 | 43.5 | 43.5 | 2.7188 | 0.0 (0.0%) | 2,900 |
| 3 May 1983 | USD | 43.5 | 44.5 | 43.5 | 43.5 | 2.7188 | 0.0 (0.0%) | 2,300 |
| 2 May 1983 | USD | 43.5 | 45 | 43.5 | 43.5 | 2.7188 | 0.0 (0.0%) | 6,200 |
| 29 Apr 1983 | USD | 43.5 | 45 | 43.5 | 43.5 | 2.7188 | 0.0 (0.0%) | 11,000 |
| 28 Apr 1983 | USD | 43.5 | 45 | 43.5 | 43.5 | 2.7188 | +1 (+2.35%) | 12,800 |
| 27 Apr 1983 | USD | 42.5 | 44 | 42.5 | 42.5 | 2.6562 | +1.5 (+3.66%) | 41,500 |
| 26 Apr 1983 | USD | 41 | 42.5 | 41 | 41 | 2.5625 | -1 (-2.38%) | 2,500 |
| 25 Apr 1983 | USD | 42 | 43 | 42 | 42 | 2.625 | -1 (-2.33%) | 26,200 |
| 22 Apr 1983 | USD | 43 | 43.5 | 43 | 43 | 2.6875 | +2.5 (+6.17%) | 5,300 |
| 21 Apr 1983 | USD | 40.5 | 41.5 | 40.5 | 40.5 | 2.5312 | 0.0 (0.0%) | 3,400 |
| 20 Apr 1983 | USD | 40.5 | 41.5 | 40.5 | 40.5 | 2.5312 | 0.0 (0.0%) | 3,900 |
| 19 Apr 1983 | USD | 40.5 | 42 | 40.5 | 40.5 | 2.5312 | 0.0 (0.0%) | 3,500 |
| 18 Apr 1983 | USD | 40.5 | 42.5 | 40.5 | 40.5 | 2.5312 | +0.5 (+1.25%) | 6,000 |
| 15 Apr 1983 | USD | 40 | 42 | 40 | 40 | 2.5 | +1.5 (+3.90%) | 4,500 |
| 14 Apr 1983 | USD | 38.5 | 39.5 | 38.5 | 38.5 | 2.4062 | +0.5 (+1.32%) | 5,500 |
| 13 Apr 1983 | USD | 38 | 39 | 38 | 38 | 2.375 | +0.5 (+1.33%) | 3,100 |
| 12 Apr 1983 | USD | 37.5 | 39 | 37.5 | 37.5 | 2.3438 | +0.5 (+1.35%) | 7,000 |
| 11 Apr 1983 | USD | 37 | 38 | 37 | 37 | 2.3125 | +3 (+8.82%) | 16,600 |
| 8 Apr 1983 | USD | 34 | 35 | 34 | 34 | 2.125 | 0.0 (0.0%) | 3,700 |
| 7 Apr 1983 | USD | 34 | 35 | 34 | 34 | 2.125 | -0.5 (-1.45%) | 2,800 |
