| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 1983 | USD | 34.5 | 35 | 34.5 | 34.5 | 2.1562 | -1 (-2.82%) | 4,400 |
| 5 Apr 1983 | USD | 35.5 | 36.5 | 35.5 | 35.5 | 2.2188 | -1 (-2.74%) | 6,600 |
| 4 Apr 1983 | USD | 36.5 | 37 | 36.5 | 36.5 | 2.2812 | 0.0 (0.0%) | 3,400 |
| 31 Mar 1983 | USD | 36.5 | 37 | 36.5 | 36.5 | 2.2812 | 0.0 (0.0%) | 5,600 |
| 30 Mar 1983 | USD | 36.5 | 37 | 36.5 | 36.5 | 2.2812 | 0.0 (0.0%) | 5,500 |
| 29 Mar 1983 | USD | 36.5 | 37 | 36.5 | 36.5 | 2.2812 | +1 (+2.82%) | 8,600 |
| 28 Mar 1983 | USD | 35.5 | 36.5 | 35.5 | 35.5 | 2.2188 | -1.5 (-4.05%) | 24,700 |
| 25 Mar 1983 | USD | 37 | 38 | 37 | 37 | 2.3125 | 0.0 (0.0%) | 14,100 |
| 24 Mar 1983 | USD | 37 | 38 | 37 | 37 | 2.3125 | +3.5 (+10.45%) | 12,800 |
| 23 Mar 1983 | USD | 33.5 | 34.5 | 33.5 | 33.5 | 2.0938 | +0.5 (+1.52%) | 3,900 |
| 22 Mar 1983 | USD | 33 | 34.5 | 33 | 33 | 2.0625 | +0.5 (+1.54%) | 3,000 |
| 21 Mar 1983 | USD | 32.5 | 33.5 | 32.5 | 32.5 | 2.0312 | +2 (+6.56%) | 9,600 |
| 18 Mar 1983 | USD | 30.5 | 31.5 | 30.5 | 30.5 | 1.9062 | +0.5 (+1.67%) | 9,800 |
| 17 Mar 1983 | USD | 30 | 31 | 30 | 30 | 1.875 | 0.0 (0.0%) | 6,900 |
| 16 Mar 1983 | USD | 30 | 30.5 | 30 | 30 | 1.875 | 0.0 (0.0%) | 12,500 |
| 15 Mar 1983 | USD | 30 | 30.5 | 30 | 30 | 1.875 | 0.0 (0.0%) | 1,100 |
| 14 Mar 1983 | USD | 30 | 31 | 30 | 30 | 1.875 | 0.0 (0.0%) | 13,700 |
| 11 Mar 1983 | USD | 30 | 31.5 | 30 | 30 | 1.875 | +0.5 (+1.69%) | 3,600 |
| 10 Mar 1983 | USD | 29.5 | 30.5 | 29.5 | 29.5 | 1.8438 | +0.5 (+1.72%) | 3,600 |
| 9 Mar 1983 | USD | 29 | 29.75 | 29 | 29 | 1.8125 | 0.0 (0.0%) | 1,900 |
| 8 Mar 1983 | USD | 29 | 29.75 | 29 | 29 | 1.8125 | +0.5 (+1.75%) | 2,200 |
| 7 Mar 1983 | USD | 28.5 | 29.75 | 28.5 | 28.5 | 1.7812 | -0.5 (-1.72%) | 4,400 |
| 4 Mar 1983 | USD | 29 | 30 | 29 | 29 | 1.8125 | 0.0 (0.0%) | 3,400 |
| 3 Mar 1983 | USD | 29 | 30 | 29 | 29 | 1.8125 | +0.5 (+1.75%) | 14,700 |
| 2 Mar 1983 | USD | 28.5 | 29.75 | 28.5 | 28.5 | 1.7812 | 0.0 (0.0%) | 1,900 |
| 1 Mar 1983 | USD | 28.5 | 29.75 | 28.5 | 28.5 | 1.7812 | 0.0 (0.0%) | 4,000 |
| 28 Feb 1983 | USD | 28.5 | 29.75 | 28.5 | 28.5 | 1.7812 | 0.0 (0.0%) | 6,800 |
| 25 Feb 1983 | USD | 28.5 | 29.75 | 28.5 | 28.5 | 1.7812 | 0.0 (0.0%) | 1,100 |
| 24 Feb 1983 | USD | 28.5 | 29.75 | 28.5 | 28.5 | 1.7812 | 0.0 (0.0%) | 2,400 |
| 23 Feb 1983 | USD | 28.5 | 29.75 | 28.5 | 28.5 | 1.7812 | 0.0 (0.0%) | 3,100 |
