| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 1983 | USD | 28.5 | 29.75 | 28.5 | 28.5 | 1.7812 | -0.5 (-1.72%) | 1,600 |
| 21 Feb 1983 | USD | 29 | 29 | 29 | 29 | 1.8125 | 0.0 (0.0%) | 0 |
| 18 Feb 1983 | USD | 29 | 29.75 | 29 | 29 | 1.8125 | 0.0 (0.0%) | 9,100 |
| 17 Feb 1983 | USD | 29 | 30 | 29 | 29 | 1.8125 | 0.0 (0.0%) | 4,000 |
| 16 Feb 1983 | USD | 29 | 30 | 29 | 29 | 1.8125 | +0.5 (+1.75%) | 2,900 |
| 15 Feb 1983 | USD | 28.5 | 30 | 28.5 | 28.5 | 1.7812 | +0.5 (+1.79%) | 2,200 |
| 14 Feb 1983 | USD | 28 | 29.5 | 28 | 28 | 1.75 | +0.75 (+2.75%) | 2,100 |
| 11 Feb 1983 | USD | 27.25 | 28.5 | 27.25 | 27.25 | 1.7031 | 0.0 (0.0%) | 2,200 |
| 10 Feb 1983 | USD | 27.25 | 28.5 | 27.25 | 27.25 | 1.7031 | 0.0 (0.0%) | 5,100 |
| 9 Feb 1983 | USD | 27.25 | 28.5 | 27.25 | 27.25 | 1.7031 | 0.0 (0.0%) | 1,900 |
| 8 Feb 1983 | USD | 27.25 | 28.5 | 27.25 | 27.25 | 1.7031 | +0.25 (+0.93%) | 1,200 |
| 7 Feb 1983 | USD | 27 | 28.5 | 27 | 27 | 1.6875 | 0.0 (0.0%) | 3,400 |
| 4 Feb 1983 | USD | 27 | 28.5 | 27 | 27 | 1.6875 | -0.5 (-1.82%) | 8,700 |
| 3 Feb 1983 | USD | 27.5 | 28.5 | 27.5 | 27.5 | 1.7188 | 0.0 (0.0%) | 2,100 |
| 2 Feb 1983 | USD | 27.5 | 28.5 | 27.5 | 27.5 | 1.7188 | +1 (+3.77%) | 17,600 |
| 1 Feb 1983 | USD | 26.5 | 27 | 26.5 | 26.5 | 1.6562 | +0.5 (+1.92%) | 7,200 |
| 31 Jan 1983 | USD | 26 | 27 | 26 | 26 | 1.625 | +1.5 (+6.12%) | 16,600 |
| 28 Jan 1983 | USD | 24.5 | 26 | 24.5 | 24.5 | 1.5312 | +1 (+4.26%) | 6,200 |
| 27 Jan 1983 | USD | 23.5 | 25 | 23.5 | 23.5 | 1.4688 | +0.5 (+2.17%) | 4,000 |
| 26 Jan 1983 | USD | 23 | 24.5 | 23 | 23 | 1.4375 | +0.5 (+2.22%) | 1,600 |
| 25 Jan 1983 | USD | 22.5 | 24 | 22.5 | 22.5 | 1.4062 | 0.0 (0.0%) | 1,300 |
| 24 Jan 1983 | USD | 22.5 | 24 | 22.5 | 22.5 | 1.4062 | -1.5 (-6.25%) | 5,000 |
| 21 Jan 1983 | USD | 24 | 25.5 | 24 | 24 | 1.5 | 0.0 (0.0%) | 700 |
| 20 Jan 1983 | USD | 24 | 25.5 | 24 | 24 | 1.5 | 0.0 (0.0%) | 1,000 |
| 19 Jan 1983 | USD | 24 | 25.5 | 24 | 24 | 1.5 | 0.0 (0.0%) | 800 |
| 18 Jan 1983 | USD | 24 | 25.5 | 24 | 24 | 1.5 | 0.0 (0.0%) | 2,600 |
| 17 Jan 1983 | USD | 24 | 25.5 | 24 | 24 | 1.5 | -0.5 (-2.04%) | 9,400 |
| 14 Jan 1983 | USD | 24.5 | 26 | 24.5 | 24.5 | 1.5312 | -0.5 (-2%) | 4,000 |
| 13 Jan 1983 | USD | 25 | 26.5 | 25 | 25 | 1.5625 | -0.5 (-1.96%) | 3,900 |
| 12 Jan 1983 | USD | 25.5 | 27 | 25.5 | 25.5 | 1.5938 | -0.5 (-1.92%) | 4,500 |
