| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jan 1983 | USD | 26 | 27.5 | 26 | 26 | 1.625 | +0.25 (+0.97%) | 7,000 |
| 10 Jan 1983 | USD | 25.75 | 27 | 25.75 | 25.75 | 1.6094 | -0.25 (-0.96%) | 19,800 |
| 7 Jan 1983 | USD | 26 | 27.5 | 26 | 26 | 1.625 | +1.5 (+6.12%) | 7,800 |
| 6 Jan 1983 | USD | 24.5 | 25.5 | 24.5 | 24.5 | 1.5312 | +2 (+8.89%) | 5,900 |
| 5 Jan 1983 | USD | 22.5 | 24 | 22.5 | 22.5 | 1.4062 | +0.5 (+2.27%) | 1,600 |
| 4 Jan 1983 | USD | 22 | 23 | 22 | 22 | 1.375 | -0.5 (-2.22%) | 6,200 |
| 3 Jan 1983 | USD | 22.5 | 23.5 | 22.5 | 22.5 | 1.4062 | -1 (-4.26%) | 11,400 |
| 31 Dec 1982 | USD | 23.5 | 25 | 23.5 | 23.5 | 1.4688 | 0.0 (0.0%) | 8,200 |
| 30 Dec 1982 | USD | 23.5 | 25 | 23.5 | 23.5 | 1.4688 | 0.0 (0.0%) | 2,800 |
| 29 Dec 1982 | USD | 23.5 | 25 | 23.5 | 23.5 | 1.4688 | +0.5 (+2.17%) | 5,200 |
| 28 Dec 1982 | USD | 23 | 23.75 | 23 | 23 | 1.4375 | +1.5 (+6.98%) | 11,700 |
| 27 Dec 1982 | USD | 21.5 | 22.5 | 21.5 | 21.5 | 1.3438 | +0.75 (+3.61%) | 13,300 |
| 24 Dec 1982 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 1.2969 | 0.0 (0.0%) | 0 |
| 23 Dec 1982 | USD | 20.75 | 21.25 | 20.75 | 20.75 | 1.2969 | 0.0 (0.0%) | 4,600 |
| 22 Dec 1982 | USD | 20.75 | 21.25 | 20.75 | 20.75 | 1.2969 | +0.25 (+1.22%) | 5,800 |
| 21 Dec 1982 | USD | 20.5 | 21.25 | 20.5 | 20.5 | 1.2812 | 0.0 (0.0%) | 6,300 |
| 20 Dec 1982 | USD | 20.5 | 21 | 20.5 | 20.5 | 1.2812 | +0.25 (+1.23%) | 9,600 |
| 17 Dec 1982 | USD | 20.25 | 21 | 20.25 | 20.25 | 1.2656 | +0.25 (+1.25%) | 15,100 |
| 16 Dec 1982 | USD | 20 | 21 | 20 | 20 | 1.25 | 0.0 (0.0%) | 3,200 |
| 15 Dec 1982 | USD | 20 | 21 | 20 | 20 | 1.25 | -0.25 (-1.23%) | 4,700 |
| 14 Dec 1982 | USD | 20.25 | 21 | 20.25 | 20.25 | 1.2656 | +0.25 (+1.25%) | 30,800 |
| 13 Dec 1982 | USD | 20 | 20.75 | 20 | 20 | 1.25 | 0.0 (0.0%) | 6,000 |
| 10 Dec 1982 | USD | 20 | 20.75 | 20 | 20 | 1.25 | -0.25 (-1.23%) | 10,400 |
| 9 Dec 1982 | USD | 20.25 | 21 | 20.25 | 20.25 | 1.2656 | -0.5 (-2.41%) | 24,500 |
| 8 Dec 1982 | USD | 20.75 | 21.5 | 20.75 | 20.75 | 1.2969 | +0.75 (+3.75%) | 15,600 |
| 7 Dec 1982 | USD | 20 | 20.5 | 20 | 20 | 1.25 | +0.25 (+1.27%) | 39,800 |
| 6 Dec 1982 | USD | 19.75 | 20.5 | 19.75 | 19.75 | 1.2344 | +1 (+5.33%) | 45,800 |
| 3 Dec 1982 | USD | 18.75 | 19.25 | 18.75 | 18.75 | 1.1719 | +0.5 (+2.74%) | 42,200 |
| 2 Dec 1982 | USD | 18.25 | 18.75 | 18.25 | 18.25 | 1.1406 | -0.5 (-2.67%) | 35,400 |
| 1 Dec 1982 | USD | 18.75 | 19 | 18.75 | 18.75 | 1.1719 | 0.0 (0.0%) | 168,900 |
