| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | USD | 18.08 | 18.14 | 17.76 | 17.83 | 17.83 | -0.32 (-1.76%) | 376,900 |
| 3 Mar 2023 | USD | 18.08 | 18.2 | 18 | 18.15 | 18.15 | +0.14 (+0.78%) | 338,200 |
| 2 Mar 2023 | USD | 17.87 | 18.07 | 17.74 | 18.01 | 18.01 | +0.04 (+0.22%) | 348,700 |
| 1 Mar 2023 | USD | 18.1 | 18.19 | 17.83 | 17.97 | 17.97 | -0.14 (-0.77%) | 269,000 |
| 28 Feb 2023 | USD | 18.06 | 18.2 | 17.77 | 18.11 | 18.11 | +0.08 (+0.44%) | 711,100 |
| 27 Feb 2023 | USD | 18.29 | 18.31 | 17.96 | 18.03 | 18.03 | -0.14 (-0.77%) | 366,000 |
| 24 Feb 2023 | USD | 18.2 | 18.34 | 17.94 | 18.17 | 18.17 | -0.09 (-0.49%) | 375,100 |
| 23 Feb 2023 | USD | 18.5 | 18.66 | 18.2 | 18.26 | 18.26 | -0.22 (-1.19%) | 277,100 |
| 22 Feb 2023 | USD | 18.61 | 18.68 | 18.21 | 18.48 | 18.48 | -0.2 (-1.07%) | 415,400 |
| 21 Feb 2023 | USD | 18.8 | 18.86 | 18.64 | 18.68 | 18.68 | -0.28 (-1.48%) | 285,100 |
| 17 Feb 2023 | USD | 19.2 | 19.2 | 18.89 | 18.96 | 18.96 | -0.09 (-0.47%) | 252,600 |
| 16 Feb 2023 | USD | 19.19 | 19.26 | 18.92 | 19.05 | 19.05 | -0.26 (-1.35%) | 382,400 |
| 15 Feb 2023 | USD | 18.91 | 19.33 | 18.85 | 19.31 | 19.31 | +0.31 (+1.63%) | 255,700 |
| 14 Feb 2023 | USD | 19.04 | 19.17 | 18.86 | 19 | 19 | -0.03 (-0.16%) | 304,200 |
| 13 Feb 2023 | USD | 18.77 | 19.03 | 18.6 | 19.03 | 19.03 | +0.27 (+1.44%) | 286,900 |
| 10 Feb 2023 | USD | 18.61 | 18.85 | 18.56 | 18.76 | 18.76 | +0.18 (+0.97%) | 380,100 |
| 9 Feb 2023 | USD | 18.61 | 18.95 | 18.54 | 18.58 | 18.58 | -0.09 (-0.48%) | 286,300 |
| 8 Feb 2023 | USD | 18.61 | 18.74 | 18.32 | 18.67 | 18.67 | -0.03 (-0.16%) | 269,900 |
| 7 Feb 2023 | USD | 18.21 | 18.76 | 18.11 | 18.7 | 18.7 | +0.47 (+2.58%) | 506,400 |
| 6 Feb 2023 | USD | 18.78 | 18.84 | 18.16 | 18.23 | 18.23 | -0.67 (-3.54%) | 264,000 |
| 3 Feb 2023 | USD | 19.04 | 19.2 | 18.83 | 18.9 | 18.9 | -0.21 (-1.10%) | 402,500 |
| 2 Feb 2023 | USD | 18.78 | 19.32 | 18.76 | 19.11 | 19.11 | +0.33 (+1.76%) | 523,400 |
| 1 Feb 2023 | USD | 18.95 | 18.99 | 18.59 | 18.78 | 18.78 | -0.24 (-1.26%) | 524,300 |
| 31 Jan 2023 | USD | 18.78 | 19.05 | 18.6 | 19.02 | 19.02 | +0.2 (+1.06%) | 453,900 |
| 30 Jan 2023 | USD | 18.33 | 18.99 | 18.22 | 18.82 | 18.82 | +0.47 (+2.56%) | 496,000 |
| 27 Jan 2023 | USD | 18.57 | 18.57 | 17.97 | 18.35 | 18.35 | -0.23 (-1.24%) | 620,800 |
| 26 Jan 2023 | USD | 18.07 | 18.62 | 18.02 | 18.58 | 18.58 | +0.51 (+2.82%) | 686,700 |
| 25 Jan 2023 | USD | 16.54 | 18.53 | 16.51 | 18.07 | 18.07 | +0.99 (+5.80%) | 3,068,400 |
| 24 Jan 2023 | USD | 17.21 | 17.21 | 16.89 | 17.08 | 17.08 | -0.2 (-1.16%) | 408,300 |
| 23 Jan 2023 | USD | 17.42 | 17.51 | 17.11 | 17.28 | 17.28 | -0.18 (-1.03%) | 567,000 |
