| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | USD | 17.48 | 17.52 | 17.31 | 17.46 | 17.46 | +0.16 (+0.92%) | 440,500 |
| 19 Jan 2023 | USD | 17.28 | 17.4 | 17.14 | 17.3 | 17.3 | -0.05 (-0.29%) | 545,500 |
| 18 Jan 2023 | USD | 18.08 | 18.22 | 17.34 | 17.35 | 17.35 | -0.79 (-4.36%) | 382,300 |
| 17 Jan 2023 | USD | 18.06 | 18.18 | 17.98 | 18.14 | 18.14 | +0.11 (+0.61%) | 678,500 |
| 13 Jan 2023 | USD | 18 | 18.2 | 18 | 18.03 | 18.03 | -0.07 (-0.39%) | 212,000 |
| 12 Jan 2023 | USD | 17.73 | 18.11 | 17.6 | 18.1 | 18.1 | +0.44 (+2.49%) | 423,600 |
| 11 Jan 2023 | USD | 18.03 | 18.03 | 17.45 | 17.66 | 17.66 | -0.25 (-1.40%) | 720,000 |
| 10 Jan 2023 | USD | 17.94 | 18.11 | 17.8 | 17.91 | 17.91 | +0.08 (+0.45%) | 443,800 |
| 9 Jan 2023 | USD | 18.21 | 18.29 | 17.73 | 17.83 | 17.83 | -0.33 (-1.82%) | 294,500 |
| 6 Jan 2023 | USD | 18.19 | 18.32 | 17.98 | 18.16 | 18.16 | +0.11 (+0.61%) | 306,000 |
| 5 Jan 2023 | USD | 18.5 | 18.5 | 17.95 | 18.05 | 18.05 | -0.54 (-2.90%) | 242,900 |
| 4 Jan 2023 | USD | 18.37 | 18.68 | 18.22 | 18.59 | 18.59 | +0.25 (+1.36%) | 741,200 |
| 3 Jan 2023 | USD | 18.84 | 18.97 | 18.2 | 18.34 | 18.34 | -0.44 (-2.34%) | 301,200 |
| 30 Dec 2022 | USD | 18.82 | 18.89 | 18.69 | 18.78 | 18.78 | -0.14 (-0.74%) | 294,500 |
| 29 Dec 2022 | USD | 18.87 | 19.01 | 18.66 | 18.92 | 18.92 | +0.2 (+1.07%) | 210,800 |
| 28 Dec 2022 | USD | 18.95 | 19.05 | 18.56 | 18.72 | 18.72 | -0.23 (-1.21%) | 154,700 |
| 27 Dec 2022 | USD | 18.96 | 18.96 | 18.63 | 18.95 | 18.95 | +0.05 (+0.26%) | 180,900 |
| 23 Dec 2022 | USD | 19.06 | 19.08 | 18.87 | 18.9 | 18.9 | -0.11 (-0.58%) | 262,200 |
| 22 Dec 2022 | USD | 19.1 | 19.11 | 18.73 | 19.01 | 19.01 | -0.19 (-0.99%) | 302,500 |
| 21 Dec 2022 | USD | 18.86 | 19.4 | 18.8 | 19.2 | 19.2 | +0.45 (+2.40%) | 377,600 |
| 20 Dec 2022 | USD | 18.99 | 19.04 | 18.7 | 18.75 | 18.75 | -0.25 (-1.32%) | 486,700 |
| 19 Dec 2022 | USD | 18.87 | 19.08 | 18.72 | 19 | 19 | +0.2 (+1.06%) | 240,400 |
| 16 Dec 2022 | USD | 18.84 | 19.01 | 18.57 | 18.8 | 18.8 | -0.29 (-1.52%) | 2,354,100 |
| 15 Dec 2022 | USD | 19 | 19.18 | 18.79 | 19.09 | 19.09 | -0.03 (-0.16%) | 329,400 |
| 14 Dec 2022 | USD | 19.05 | 19.28 | 18.93 | 19.12 | 19.12 | +0.1 (+0.53%) | 312,700 |
| 13 Dec 2022 | USD | 19.36 | 19.44 | 18.65 | 19.02 | 19.02 | +0.21 (+1.12%) | 635,700 |
| 12 Dec 2022 | USD | 18.9 | 19.15 | 18.7 | 18.81 | 18.81 | -0.01 (-0.05%) | 413,300 |
| 9 Dec 2022 | USD | 19.1 | 19.26 | 18.77 | 18.82 | 18.82 | -0.29 (-1.52%) | 388,000 |
| 8 Dec 2022 | USD | 19.05 | 19.24 | 18.92 | 19.11 | 19.11 | +0.18 (+0.95%) | 230,200 |
| 7 Dec 2022 | USD | 19.44 | 19.44 | 18.79 | 18.93 | 18.93 | -0.44 (-2.27%) | 574,600 |
