Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2023 | USD | 45.61 | 45.65 | 45.61 | 45.61 | 45.61 | +3.01 (+7.07%) | 700 |
12 Jul 2023 | USD | 42.6 | 42.6 | 42.6 | 42.6 | 42.6 | 0.0 (0.0%) | 0 |
11 Jul 2023 | USD | 42.6 | 42.6 | 42.6 | 42.6 | 42.6 | 0.0 (0.0%) | 0 |
10 Jul 2023 | USD | 42.6 | 42.6 | 42.6 | 42.6 | 42.6 | 0.0 (0.0%) | 0 |
7 Jul 2023 | USD | 42.6 | 42.6 | 42.6 | 42.6 | 42.6 | 0.0 (0.0%) | 15 |
6 Jul 2023 | USD | 42.6 | 42.6 | 42.6 | 42.6 | 42.6 | -1.619 (-3.66%) | 500 |
5 Jul 2023 | USD | 44.219 | 44.219 | 44.219 | 44.219 | 44.219 | -2.031 (-4.39%) | 300 |
3 Jul 2023 | USD | 46.25 | 46.25 | 46.25 | 46.25 | 46.25 | 0.0 (0.0%) | 0 |
30 Jun 2023 | USD | 46.25 | 46.25 | 46.25 | 46.25 | 46.25 | +2.85 (+6.57%) | 109 |
29 Jun 2023 | USD | 43.4 | 43.4 | 43.4 | 43.4 | 43.4 | 0.0 (0.0%) | 0 |
28 Jun 2023 | USD | 43.4 | 43.4 | 43.4 | 43.4 | 43.4 | 0.0 (0.0%) | 0 |
27 Jun 2023 | USD | 43.4 | 43.4 | 43.4 | 43.4 | 43.4 | 0.0 (0.0%) | 0 |
26 Jun 2023 | USD | 43.4 | 43.4 | 43.4 | 43.4 | 43.4 | 0.0 (0.0%) | 0 |
23 Jun 2023 | USD | 43.4 | 43.4 | 43.4 | 43.4 | 43.4 | 0.0 (0.0%) | 0 |
22 Jun 2023 | USD | 43.4 | 43.4 | 43.4 | 43.4 | 43.4 | 0.0 (0.0%) | 100 |
21 Jun 2023 | USD | 43.4 | 43.4 | 43.4 | 43.4 | 43.4 | +2.95 (+7.29%) | 30,200 |
20 Jun 2023 | USD | 40.45 | 40.45 | 40.45 | 40.45 | 40.45 | 0.0 (0.0%) | 43 |
16 Jun 2023 | USD | 40.45 | 40.45 | 40.45 | 40.45 | 40.45 | 0.0 (0.0%) | 0 |
15 Jun 2023 | USD | 40.45 | 40.45 | 40.45 | 40.45 | 40.45 | 0.0 (0.0%) | 0 |
14 Jun 2023 | USD | 40.45 | 40.45 | 40.45 | 40.45 | 40.45 | 0.0 (0.0%) | 0 |
13 Jun 2023 | USD | 40.45 | 40.45 | 40.45 | 40.45 | 40.45 | 0.0 (0.0%) | 0 |
12 Jun 2023 | USD | 40.45 | 40.45 | 40.45 | 40.45 | 40.45 | 0.0 (0.0%) | 0 |
9 Jun 2023 | USD | 40.45 | 40.45 | 40.45 | 40.45 | 40.45 | 0.0 (0.0%) | 28 |
8 Jun 2023 | USD | 40.48 | 41.44 | 40.45 | 40.45 | 40.45 | -0.74 (-1.80%) | 900 |
7 Jun 2023 | USD | 41.19 | 41.19 | 41.19 | 41.19 | 41.19 | 0.0 (0.0%) | 1,700 |
6 Jun 2023 | USD | 41.19 | 41.19 | 41.19 | 41.19 | 41.19 | 0.0 (0.0%) | 0 |
5 Jun 2023 | USD | 41.19 | 41.19 | 41.19 | 41.19 | 41.19 | 0.0 (0.0%) | 0 |
2 Jun 2023 | USD | 40.39 | 41.19 | 40.39 | 41.19 | 41.19 | -2.86 (-6.49%) | 4,200 |
1 Jun 2023 | USD | 44.05 | 44.05 | 44.05 | 44.05 | 44.05 | 0.0 (0.0%) | 0 |
31 May 2023 | USD | 44.05 | 44.05 | 44.05 | 44.05 | 44.05 | 0.0 (0.0%) | 0 |