Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jun 2009 | USD | 12.28 | 12.28 | 12.28 | 12.28 | 12.1344 | 0.0 (0.0%) | 0 |
23 Jun 2009 | USD | 12.28 | 12.28 | 12.28 | 12.28 | 12.1344 | 0.0 (0.0%) | 0 |
22 Jun 2009 | USD | 12.28 | 12.28 | 12.28 | 12.28 | 12.1344 | 0.0 (0.0%) | 0 |
19 Jun 2009 | USD | 12.28 | 12.28 | 12.28 | 12.28 | 12.1344 | 0.0 (0.0%) | 0 |
18 Jun 2009 | USD | 12.28 | 12.28 | 12.28 | 12.28 | 12.1344 | 0.0 (0.0%) | 0 |
17 Jun 2009 | USD | 12.28 | 12.28 | 12.28 | 12.28 | 12.1344 | 0.0 (0.0%) | 0 |
16 Jun 2009 | USD | 12.28 | 12.28 | 12.28 | 12.28 | 12.1344 | 0.0 (0.0%) | 0 |
15 Jun 2009 | USD | 12.28 | 12.28 | 12.28 | 12.28 | 12.1344 | 0.0 (0.0%) | 0 |
12 Jun 2009 | USD | 12.28 | 12.28 | 12.28 | 12.28 | 12.1344 | 0.0 (0.0%) | 0 |
11 Jun 2009 | USD | 12.28 | 12.28 | 12.28 | 12.28 | 12.1344 | 0.0 (0.0%) | 0 |
10 Jun 2009 | USD | 12.28 | 12.28 | 12.28 | 12.28 | 12.1344 | 0.0 (0.0%) | 0 |
9 Jun 2009 | USD | 12.28 | 12.28 | 12.28 | 12.28 | 12.1344 | 0.0 (0.0%) | 0 |
8 Jun 2009 | USD | 12.28 | 12.28 | 12.28 | 12.28 | 12.1344 | 0.0 (0.0%) | 0 |
5 Jun 2009 | USD | 12.28 | 12.28 | 12.28 | 12.28 | 12.1344 | -0.001 (-0.01%) | 4,120 |
4 Jun 2009 | USD | 12.281 | 12.281 | 12.281 | 12.281 | 12.1354 | 0.0 (0.0%) | 0 |
3 Jun 2009 | USD | 12.281 | 12.281 | 12.281 | 12.281 | 12.1354 | 0.0 (0.0%) | 1,360 |