| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Aug 2024 | USD | 60.265 | 60.265 | 60.19 | 60.19 | 60.19 | +0.58 (+0.97%) | 400 |
| 7 Aug 2024 | USD | 59.98 | 59.98 | 59.61 | 59.61 | 59.61 | -2.59 (-4.16%) | 200 |
| 6 Aug 2024 | USD | 62.2 | 62.2 | 62.2 | 62.2 | 62.2 | 0.0 (0.0%) | 0 |
| 5 Aug 2024 | USD | 62.2 | 62.2 | 62.2 | 62.2 | 62.2 | 0.0 (0.0%) | 0 |
| 2 Aug 2024 | USD | 62.2 | 62.2 | 62.2 | 62.2 | 62.2 | 0.0 (0.0%) | 3 |
| 1 Aug 2024 | USD | 62.32 | 62.32 | 62.2 | 62.2 | 62.2 | +3.77 (+6.45%) | 800 |
| 31 Jul 2024 | USD | 58.43 | 58.43 | 58.43 | 58.43 | 58.43 | +1.43 (+2.51%) | 700 |
| 30 Jul 2024 | USD | 57 | 57 | 57 | 57 | 57 | 0.0 (0.0%) | 91 |
| 29 Jul 2024 | USD | 57 | 57 | 57 | 57 | 57 | +0.33 (+0.58%) | 700 |
| 26 Jul 2024 | USD | 56.67 | 56.67 | 56.67 | 56.67 | 56.67 | +0.55 (+0.98%) | 100 |
| 25 Jul 2024 | USD | 56.12 | 56.12 | 56.12 | 56.12 | 56.12 | 0.0 (0.0%) | 132 |
| 24 Jul 2024 | USD | 56.18 | 56.18 | 56.12 | 56.12 | 56.12 | -0.71 (-1.25%) | 200 |
| 23 Jul 2024 | USD | 56.83 | 56.83 | 56.83 | 56.83 | 56.83 | +0.09 (+0.16%) | 1,000 |
| 22 Jul 2024 | USD | 57.25 | 57.25 | 56.74 | 56.74 | 56.74 | -0.67 (-1.17%) | 500 |
| 19 Jul 2024 | USD | 57.41 | 57.41 | 57.41 | 57.41 | 57.41 | -0.04 (-0.07%) | 200 |
| 18 Jul 2024 | USD | 58.26 | 58.26 | 57.45 | 57.45 | 57.45 | -0.83 (-1.42%) | 700 |
| 17 Jul 2024 | USD | 58.65 | 59.507 | 58.28 | 58.28 | 58.28 | -2.52 (-4.14%) | 14,400 |
| 16 Jul 2024 | USD | 59.69 | 60.8 | 59.69 | 60.8 | 60.8 | +0.965 (+1.61%) | 1,600 |
| 15 Jul 2024 | USD | 59.835 | 59.835 | 59.835 | 59.835 | 59.835 | +1.875 (+3.23%) | 200 |
| 12 Jul 2024 | USD | 57.96 | 57.96 | 57.96 | 57.96 | 57.96 | 0.0 (0.0%) | 0 |
| 11 Jul 2024 | USD | 57.96 | 57.96 | 57.96 | 57.96 | 57.96 | +2.453 (+4.42%) | 0 |
| 10 Jul 2024 | USD | 55.507 | 55.507 | 55.507 | 55.507 | 55.507 | 0.0 (0.0%) | 0 |
| 9 Jul 2024 | USD | 55.507 | 55.507 | 55.507 | 55.507 | 55.507 | -1.672 (-2.92%) | 55 |
| 8 Jul 2024 | USD | 57.179 | 57.179 | 57.179 | 57.179 | 57.179 | 0.0 (0.0%) | 0 |
| 5 Jul 2024 | USD | 57.179 | 57.179 | 57.179 | 57.179 | 57.179 | -0.781 (-1.35%) | 32 |
| 3 Jul 2024 | USD | 57.96 | 57.96 | 57.96 | 57.96 | 57.96 | +0.85 (+1.49%) | 82 |
| 2 Jul 2024 | USD | 57.96 | 57.96 | 57.1097 | 57.1097 | 57.1097 | -0.549 (-0.95%) | 32 |
| 1 Jul 2024 | USD | 57.659 | 57.659 | 57.659 | 57.659 | 57.659 | -0.816 (-1.40%) | 113 |
| 28 Jun 2024 | USD | 58.475 | 58.475 | 58.475 | 58.475 | 58.475 | 0.0 (0.0%) | 0 |
| 27 Jun 2024 | USD | 58.475 | 58.475 | 58.475 | 58.475 | 58.475 | +0.185 (+0.32%) | 200 |
