Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jun 2024 | USD | 58.29 | 58.29 | 58.29 | 58.29 | 58.29 | -2.01 (-3.33%) | 100 |
25 Jun 2024 | USD | 60.3 | 60.3 | 60.3 | 60.3 | 60.3 | 0.0 (0.0%) | 0 |
24 Jun 2024 | USD | 60.3 | 60.3 | 60.3 | 60.3 | 60.3 | 0.0 (0.0%) | 0 |
21 Jun 2024 | USD | 60.3 | 60.3 | 60.3 | 60.3 | 60.3 | 0.0 (0.0%) | 0 |
20 Jun 2024 | USD | 60.3 | 60.3 | 60.3 | 60.3 | 60.3 | +3.2 (+5.60%) | 200 |
18 Jun 2024 | USD | 57.1 | 57.1 | 57.1 | 57.1 | 57.1 | 0.0 (0.0%) | 0 |
17 Jun 2024 | USD | 57.1 | 57.1 | 57.1 | 57.1 | 57.1 | 0.0 (0.0%) | 36 |
14 Jun 2024 | USD | 57.1 | 57.1 | 57.1 | 57.1 | 57.1 | -0.554 (-0.96%) | 200 |
13 Jun 2024 | USD | 57.654 | 57.654 | 57.654 | 57.654 | 57.654 | -1.271 (-2.16%) | 204 |
12 Jun 2024 | USD | 58.925 | 58.925 | 58.925 | 58.925 | 58.925 | -1.145 (-1.91%) | 200 |
11 Jun 2024 | USD | 60.07 | 60.07 | 60.07 | 60.07 | 60.07 | +0.87 (+1.47%) | 200 |
10 Jun 2024 | USD | 59.2 | 59.2 | 59.2 | 59.2 | 59.2 | 0.0 (0.0%) | 34 |
7 Jun 2024 | USD | 59.2 | 59.2 | 59.2 | 59.2 | 59.2 | -0.86 (-1.43%) | 200 |
6 Jun 2024 | USD | 60.06 | 60.06 | 60.06 | 60.06 | 60.06 | 0.0 (0.0%) | 0 |
5 Jun 2024 | USD | 60.06 | 60.06 | 60.06 | 60.06 | 60.06 | 0.0 (0.0%) | 3 |
4 Jun 2024 | USD | 60.07 | 60.07 | 59.97 | 60.06 | 60.06 | -1.56 (-2.53%) | 400 |
3 Jun 2024 | USD | 60.633 | 61.62 | 60.633 | 61.62 | 61.62 | +1.25 (+2.07%) | 1,200 |
31 May 2024 | USD | 60.37 | 60.37 | 60.37 | 60.37 | 60.37 | 0.0 (0.0%) | 5 |
30 May 2024 | USD | 60.37 | 60.37 | 60.37 | 60.37 | 60.37 | +1.54 (+2.62%) | 400 |
29 May 2024 | USD | 58.83 | 58.83 | 58.83 | 58.83 | 58.83 | 0.0 (0.0%) | 100 |
28 May 2024 | USD | 58.83 | 58.83 | 58.83 | 58.83 | 58.83 | 0.0 (0.0%) | 100 |
24 May 2024 | USD | 58.83 | 58.83 | 58.83 | 58.83 | 58.83 | 0.0 (0.0%) | 100 |
23 May 2024 | USD | 58.83 | 58.83 | 58.83 | 58.83 | 58.83 | -0.53 (-0.89%) | 600 |
22 May 2024 | USD | 59.36 | 59.36 | 59.36 | 59.36 | 59.36 | 0.0 (0.0%) | 87 |
21 May 2024 | USD | 59.36 | 59.36 | 59.36 | 59.36 | 59.36 | 0.0 (0.0%) | 44 |
20 May 2024 | USD | 59.36 | 59.36 | 59.36 | 59.36 | 59.36 | -1.303 (-2.15%) | 900 |
17 May 2024 | USD | 60.663 | 60.663 | 60.663 | 60.663 | 60.663 | 0.0 (0.0%) | 91 |
16 May 2024 | USD | 60.663 | 60.663 | 60.663 | 60.663 | 60.663 | -0.137 (-0.23%) | 700 |
15 May 2024 | USD | 60.8 | 60.8 | 60.8 | 60.8 | 60.8 | 0.0 (0.0%) | 0 |
14 May 2024 | USD | 60.8 | 60.8 | 60.8 | 60.8 | 60.8 | 0.0 (0.0%) | 19 |