Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2024 | USD | 58.978 | 60.8 | 58.978 | 60.8 | 60.8 | +0.5 (+0.83%) | 500 |
10 May 2024 | USD | 60.3 | 60.3 | 60.3 | 60.3 | 60.3 | 0.0 (0.0%) | 0 |
9 May 2024 | USD | 60.3 | 60.3 | 60.3 | 60.3 | 60.3 | 0.0 (0.0%) | 0 |
8 May 2024 | USD | 60.3 | 60.3 | 60.3 | 60.3 | 60.3 | 0.0 (0.0%) | 57 |
7 May 2024 | USD | 60.3 | 60.3 | 60.3 | 60.3 | 60.3 | +1.32 (+2.24%) | 200 |
6 May 2024 | USD | 58.98 | 58.98 | 58.98 | 58.98 | 58.98 | +1.532 (+2.67%) | 400 |
3 May 2024 | USD | 57.448 | 57.448 | 57.448 | 57.448 | 57.448 | -0.231 (-0.40%) | 500 |
2 May 2024 | USD | 57.679 | 57.679 | 57.679 | 57.679 | 57.679 | 0.0 (0.0%) | 0 |
1 May 2024 | USD | 57.679 | 57.679 | 57.679 | 57.679 | 57.679 | 0.0 (0.0%) | 0 |
30 Apr 2024 | USD | 57.679 | 57.679 | 57.679 | 57.679 | 57.679 | 0.0 (0.0%) | 21 |
29 Apr 2024 | USD | 57.679 | 57.679 | 57.679 | 57.679 | 57.679 | -0.601 (-1.03%) | 300 |
26 Apr 2024 | USD | 58.28 | 58.28 | 58.28 | 58.28 | 58.28 | 0.0 (0.0%) | 0 |
25 Apr 2024 | USD | 58.28 | 58.28 | 58.28 | 58.28 | 58.28 | 0.0 (0.0%) | 0 |
24 Apr 2024 | USD | 58.28 | 58.28 | 58.28 | 58.28 | 58.28 | 0.0 (0.0%) | 62 |
23 Apr 2024 | USD | 58.28 | 58.28 | 58.28 | 58.28 | 58.28 | +1.31 (+2.30%) | 700 |
22 Apr 2024 | USD | 56.97 | 56.97 | 56.97 | 56.97 | 56.97 | 0.0 (0.0%) | 0 |
19 Apr 2024 | USD | 56.97 | 56.97 | 56.97 | 56.97 | 56.97 | 0.0 (0.0%) | 0 |
18 Apr 2024 | USD | 56.97 | 56.97 | 56.97 | 56.97 | 56.97 | 0.0 (0.0%) | 95 |
17 Apr 2024 | USD | 56.97 | 56.97 | 56.97 | 56.97 | 56.97 | +0.97 (+1.73%) | 300 |
16 Apr 2024 | USD | 56 | 56 | 56 | 56 | 56 | -0.715 (-1.26%) | 700 |
15 Apr 2024 | USD | 56.715 | 56.715 | 56.715 | 56.715 | 56.715 | +0.316 (+0.56%) | 700 |
12 Apr 2024 | USD | 56.399 | 56.399 | 56.399 | 56.399 | 56.399 | 0.0 (0.0%) | 127 |
11 Apr 2024 | USD | 56.399 | 56.399 | 56.399 | 56.399 | 56.399 | -0.011 (-0.02%) | 700 |
10 Apr 2024 | USD | 56.41 | 56.41 | 56.41 | 56.41 | 56.41 | -0.047 (-0.08%) | 400 |
9 Apr 2024 | USD | 56.457 | 56.457 | 56.457 | 56.457 | 56.457 | 0.0 (0.0%) | 0 |
8 Apr 2024 | USD | 56.457 | 56.457 | 56.457 | 56.457 | 56.457 | 0.0 (0.0%) | 0 |
5 Apr 2024 | USD | 56.457 | 56.457 | 56.457 | 56.457 | 56.457 | 0.0 (0.0%) | 6 |
4 Apr 2024 | USD | 56.457 | 56.457 | 56.457 | 56.457 | 56.457 | -1.393 (-2.41%) | 500 |
3 Apr 2024 | USD | 57.85 | 57.85 | 57.85 | 57.85 | 57.85 | -1.77 (-2.97%) | 200 |
2 Apr 2024 | USD | 59.62 | 59.62 | 59.62 | 59.62 | 59.62 | +1.995 (+3.46%) | 100 |