Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2024 | USD | 52.85 | 52.85 | 52.15 | 52.15 | 52.15 | +0.35 (+0.68%) | 1,700 |
14 Feb 2024 | USD | 51.65 | 51.8 | 51.55 | 51.8 | 51.8 | -0.2 (-0.38%) | 1,400 |
13 Feb 2024 | USD | 51.1 | 52 | 51.1 | 52 | 52 | +0.89 (+1.74%) | 1,200 |
12 Feb 2024 | USD | 51.11 | 51.11 | 51.11 | 51.11 | 51.11 | 0.0 (0.0%) | 91 |
9 Feb 2024 | USD | 51.11 | 51.11 | 51.11 | 51.11 | 51.11 | -0.81 (-1.56%) | 200 |
8 Feb 2024 | USD | 51.92 | 51.92 | 51.92 | 51.92 | 51.92 | -2.08 (-3.85%) | 300 |
7 Feb 2024 | USD | 54 | 54 | 54 | 54 | 54 | 0.0 (0.0%) | 14,200 |
6 Feb 2024 | USD | 54 | 54 | 54 | 54 | 54 | 0.0 (0.0%) | 0 |
5 Feb 2024 | USD | 54 | 54 | 54 | 54 | 54 | 0.0 (0.0%) | 0 |
2 Feb 2024 | USD | 54 | 54 | 54 | 54 | 54 | 0.0 (0.0%) | 0 |
1 Feb 2024 | USD | 54 | 54 | 54 | 54 | 54 | 0.0 (0.0%) | 0 |
31 Jan 2024 | USD | 54 | 54 | 54 | 54 | 54 | 0.0 (0.0%) | 11 |
30 Jan 2024 | USD | 54 | 54 | 54 | 54 | 54 | +0.22 (+0.41%) | 900 |
29 Jan 2024 | USD | 53.78 | 53.78 | 53.78 | 53.78 | 53.78 | -0.17 (-0.32%) | 1,100 |
26 Jan 2024 | USD | 53.95 | 53.95 | 53.95 | 53.95 | 53.95 | 0.0 (0.0%) | 36 |
25 Jan 2024 | USD | 53.95 | 53.95 | 53.95 | 53.95 | 53.95 | +0.17 (+0.32%) | 1,900 |
24 Jan 2024 | USD | 53.78 | 53.78 | 53.78 | 53.78 | 53.78 | 0.0 (0.0%) | 18 |
23 Jan 2024 | USD | 53.78 | 53.78 | 53.78 | 53.78 | 53.78 | 0.0 (0.0%) | 41 |
22 Jan 2024 | USD | 53.78 | 53.78 | 53.78 | 53.78 | 53.78 | 0.0 (0.0%) | 11 |
19 Jan 2024 | USD | 52.2 | 53.78 | 52.2 | 53.78 | 53.78 | -0.15 (-0.28%) | 1,500 |
18 Jan 2024 | USD | 53.93 | 53.93 | 53.93 | 53.93 | 53.93 | 0.0 (0.0%) | 28 |
17 Jan 2024 | USD | 53.93 | 53.93 | 53.93 | 53.93 | 53.93 | -0.83 (-1.52%) | 100 |
16 Jan 2024 | USD | 54.76 | 54.76 | 54.76 | 54.76 | 54.76 | 0.0 (0.0%) | 72 |
12 Jan 2024 | USD | 54.72 | 54.76 | 54.72 | 54.76 | 54.76 | +0.86 (+1.60%) | 900 |
11 Jan 2024 | USD | 54.3 | 54.3 | 52.68 | 53.9 | 53.9 | -0.36 (-0.66%) | 2,800 |
10 Jan 2024 | USD | 54.39 | 54.39 | 53.74 | 54.26 | 54.26 | -0.74 (-1.35%) | 7,000 |
9 Jan 2024 | USD | 55 | 55 | 55 | 55 | 55 | 0.0 (0.0%) | 100 |
8 Jan 2024 | USD | 55 | 55 | 55 | 55 | 55 | 0.0 (0.0%) | 0 |
5 Jan 2024 | USD | 55 | 55 | 55 | 55 | 55 | 0.0 (0.0%) | 74 |
4 Jan 2024 | USD | 53.825 | 56.05 | 53.825 | 55 | 55 | +2.34 (+4.44%) | 1,200 |