| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jan 2024 | USD | 52.66 | 52.66 | 52.66 | 52.66 | 52.66 | +2.06 (+4.07%) | 2,000 |
| 2 Jan 2024 | USD | 50.6 | 50.6 | 50.6 | 50.6 | 50.6 | 0.0 (0.0%) | 37 |
| 29 Dec 2023 | USD | 50.6 | 50.6 | 50.6 | 50.6 | 50.6 | 0.0 (0.0%) | 0 |
| 28 Dec 2023 | USD | 50.6 | 50.6 | 50.6 | 50.6 | 50.6 | 0.0 (0.0%) | 0 |
| 27 Dec 2023 | USD | 50.6 | 50.6 | 50.6 | 50.6 | 50.6 | 0.0 (0.0%) | 0 |
| 26 Dec 2023 | USD | 50.6 | 50.6 | 50.6 | 50.6 | 50.6 | 0.0 (0.0%) | 1 |
| 22 Dec 2023 | USD | 50.6 | 50.6 | 50.6 | 50.6 | 50.6 | -0.18 (-0.35%) | 200 |
| 21 Dec 2023 | USD | 50.78 | 50.78 | 50.78 | 50.78 | 50.78 | 0.0 (0.0%) | 41 |
| 20 Dec 2023 | USD | 50.78 | 50.78 | 50.78 | 50.78 | 50.78 | +0.65 (+1.30%) | 200 |
| 19 Dec 2023 | USD | 50.13 | 50.13 | 50.13 | 50.13 | 50.13 | 0.0 (0.0%) | 7 |
| 18 Dec 2023 | USD | 50.13 | 50.13 | 50.13 | 50.13 | 50.13 | -0.64 (-1.26%) | 200 |
| 15 Dec 2023 | USD | 50.77 | 50.77 | 50.77 | 50.77 | 50.77 | 0.0 (0.0%) | 8 |
| 14 Dec 2023 | USD | 50.77 | 50.77 | 50.77 | 50.77 | 50.77 | -1.094 (-2.11%) | 200 |
| 13 Dec 2023 | USD | 51.864 | 51.864 | 51.864 | 51.864 | 51.864 | -0.136 (-0.26%) | 100 |
| 12 Dec 2023 | USD | 52 | 52 | 52 | 52 | 52 | +1.77 (+3.52%) | 200 |
| 11 Dec 2023 | USD | 50.23 | 50.23 | 50.23 | 50.23 | 50.23 | 0.0 (0.0%) | 0 |
| 8 Dec 2023 | USD | 50.23 | 50.23 | 50.23 | 50.23 | 50.23 | 0.0 (0.0%) | 0 |
| 7 Dec 2023 | USD | 50.23 | 50.23 | 50.23 | 50.23 | 50.23 | 0.0 (0.0%) | 0 |
| 6 Dec 2023 | USD | 49.6 | 50.25 | 49.59 | 50.23 | 50.23 | -1.99 (-3.81%) | 79,900 |
| 5 Dec 2023 | USD | 52.22 | 52.22 | 52.22 | 52.22 | 52.22 | 0.0 (0.0%) | 41 |
| 4 Dec 2023 | USD | 50.56 | 52.22 | 50.56 | 52.22 | 52.22 | +1.57 (+3.10%) | 1,100 |
| 1 Dec 2023 | USD | 50.65 | 50.65 | 50.65 | 50.65 | 50.65 | 0.0 (0.0%) | 0 |
| 30 Nov 2023 | USD | 50.65 | 50.65 | 50.65 | 50.65 | 50.65 | 0.0 (0.0%) | 100 |
| 29 Nov 2023 | USD | 50.65 | 50.65 | 50.65 | 50.65 | 50.65 | +0.64 (+1.28%) | 600 |
| 28 Nov 2023 | USD | 49.63 | 50.01 | 49.63 | 50.01 | 50.01 | +0.52 (+1.05%) | 800 |
| 27 Nov 2023 | USD | 49.49 | 49.49 | 49.49 | 49.49 | 49.49 | +0.48 (+0.98%) | 1,500 |
| 24 Nov 2023 | USD | 49.01 | 49.01 | 49.01 | 49.01 | 49.01 | +0.002 (+0.0%) | 200 |
| 22 Nov 2023 | USD | 49.008 | 49.008 | 49.008 | 49.008 | 49.008 | 0.0 (0.0%) | 100 |
| 21 Nov 2023 | USD | 49.008 | 49.008 | 49.008 | 49.008 | 49.008 | 0.0 (0.0%) | 0 |
| 20 Nov 2023 | USD | 49.008 | 49.008 | 49.008 | 49.008 | 49.008 | 0.0 (0.0%) | 83 |
