Next PLC ADR Recent Share Price (USX:NXGPY)

USX:NXGPY - Next PLC Next PLC ADR
Sector: Consumer Discretionary, Industry: Apparel Retail

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Nov 2023	USD	49.008	49.008	49.008	49.008	49.008	+2.008 (+4.27%)	200
16 Nov 2023	USD	47	47	47	47	47	0.0 (0.0%)	4
15 Nov 2023	USD	47	47	47	47	47	0.0 (0.0%)	0
14 Nov 2023	USD	47	47	47	47	47	0.0 (0.0%)	86
13 Nov 2023	USD	47	47	47	47	47	+1.13 (+2.46%)	200
10 Nov 2023	USD	45.87	45.87	45.87	45.87	45.87	0.0 (0.0%)	54
9 Nov 2023	USD	45.87	45.87	45.87	45.87	45.87	-0.58 (-1.25%)	800
8 Nov 2023	USD	46.45	46.45	46.45	46.45	46.45	0.0 (0.0%)	24
7 Nov 2023	USD	46.45	46.45	46.45	46.45	46.45	+1.82 (+4.08%)	700
6 Nov 2023	USD	44.172	45.49	44.172	44.63	44.63	-0.54 (-1.20%)	1,800
3 Nov 2023	USD	45.11	45.17	45.11	45.17	45.17	-0.05 (-0.11%)	900
2 Nov 2023	USD	45.22	45.22	45.22	45.22	45.22	0.0 (0.0%)	100
1 Nov 2023	USD	45.22	45.22	45.22	45.22	45.22	+3.12 (+7.41%)	400
31 Oct 2023	USD	42.1	42.1	42.1	42.1	42.1	0.0 (0.0%)	0
30 Oct 2023	USD	42.1	42.1	42.1	42.1	42.1	0.0 (0.0%)	3
27 Oct 2023	USD	42.1	42.1	42.1	42.1	42.1	+0.525 (+1.26%)	600
26 Oct 2023	USD	41.575	41.575	41.575	41.575	41.575	+0.245 (+0.59%)	900
25 Oct 2023	USD	41.33	41.33	41.33	41.33	41.33	0.0 (0.0%)	67
24 Oct 2023	USD	41.33	41.33	41.33	41.33	41.33	-0.82 (-1.95%)	300
23 Oct 2023	USD	42.15	42.15	42.15	42.15	42.15	0.0 (0.0%)	0
20 Oct 2023	USD	42.15	42.15	42.15	42.15	42.15	0.0 (0.0%)	0
19 Oct 2023	USD	42.15	42.15	42.15	42.15	42.15	0.0 (0.0%)	18
18 Oct 2023	USD	42.15	42.15	42.15	42.15	42.15	-1.52 (-3.48%)	200
17 Oct 2023	USD	43.67	43.67	43.67	43.67	43.67	0.0 (0.0%)	10
16 Oct 2023	USD	43.67	43.67	43.67	43.67	43.67	0.0 (0.0%)	152
13 Oct 2023	USD	43.67	43.67	43.67	43.67	43.67	0.0 (0.0%)	0
12 Oct 2023	USD	43.67	43.67	43.67	43.67	43.67	0.0 (0.0%)	0
11 Oct 2023	USD	43.67	43.67	43.67	43.67	43.67	0.0 (0.0%)	0
10 Oct 2023	USD	43.67	43.67	43.67	43.67	43.67	0.0 (0.0%)	0
9 Oct 2023	USD	43.67	43.67	43.67	43.67	43.67	0.0 (0.0%)	0

First
6
7
8
9
10
Last

Unicorn Response |