| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2023 | USD | 43.67 | 43.67 | 43.67 | 43.67 | 43.67 | 0.0 (0.0%) | 12 |
| 5 Oct 2023 | USD | 43.67 | 43.67 | 43.67 | 43.67 | 43.67 | +0.3 (+0.69%) | 36,500 |
| 4 Oct 2023 | USD | 43.37 | 43.37 | 43.37 | 43.37 | 43.37 | -1.505 (-3.35%) | 600 |
| 3 Oct 2023 | USD | 44.875 | 44.875 | 44.875 | 44.875 | 44.875 | 0.0 (0.0%) | 0 |
| 2 Oct 2023 | USD | 44.875 | 44.875 | 44.875 | 44.875 | 44.875 | 0.0 (0.0%) | 0 |
| 29 Sep 2023 | USD | 44.875 | 44.875 | 44.875 | 44.875 | 44.875 | 0.0 (0.0%) | 0 |
| 28 Sep 2023 | USD | 44.875 | 44.875 | 44.875 | 44.875 | 44.875 | 0.0 (0.0%) | 0 |
| 27 Sep 2023 | USD | 44.875 | 44.875 | 44.875 | 44.875 | 44.875 | 0.0 (0.0%) | 0 |
| 26 Sep 2023 | USD | 44.875 | 44.875 | 44.875 | 44.875 | 44.875 | 0.0 (0.0%) | 0 |
| 25 Sep 2023 | USD | 44.875 | 44.875 | 44.875 | 44.875 | 44.875 | 0.0 (0.0%) | 0 |
| 22 Sep 2023 | USD | 45.418 | 45.418 | 44.875 | 44.875 | 44.875 | -0.325 (-0.72%) | 10,800 |
| 21 Sep 2023 | USD | 45.2 | 45.2 | 45.2 | 45.2 | 45.2 | 0.0 (0.0%) | 0 |
| 20 Sep 2023 | USD | 45.2 | 45.2 | 45.2 | 45.2 | 45.2 | 0.0 (0.0%) | 0 |
| 19 Sep 2023 | USD | 45.2 | 45.2 | 45.2 | 45.2 | 45.2 | -0.3 (-0.66%) | 100 |
| 18 Sep 2023 | USD | 45.5 | 45.5 | 45.5 | 45.5 | 45.5 | 0.0 (0.0%) | 0 |
| 15 Sep 2023 | USD | 45.5 | 45.5 | 45.5 | 45.5 | 45.5 | 0.0 (0.0%) | 70 |
| 14 Sep 2023 | USD | 45.5 | 45.5 | 45.5 | 45.5 | 45.5 | -0.62 (-1.34%) | 300 |
| 13 Sep 2023 | USD | 46.12 | 46.12 | 46.12 | 46.12 | 46.12 | +2.15 (+4.89%) | 300 |
| 12 Sep 2023 | USD | 43.97 | 43.97 | 43.97 | 43.97 | 43.97 | 0.0 (0.0%) | 19 |
| 11 Sep 2023 | USD | 43.97 | 43.97 | 43.97 | 43.97 | 43.97 | -0.745 (-1.67%) | 200 |
| 8 Sep 2023 | USD | 44.715 | 44.715 | 44.715 | 44.715 | 44.715 | -0.155 (-0.35%) | 100 |
| 7 Sep 2023 | USD | 44.87 | 44.87 | 44.87 | 44.87 | 44.87 | 0.0 (0.0%) | 0 |
| 6 Sep 2023 | USD | 44.87 | 44.87 | 44.87 | 44.87 | 44.87 | 0.0 (0.0%) | 0 |
| 5 Sep 2023 | USD | 44.87 | 44.87 | 44.87 | 44.87 | 44.87 | 0.0 (0.0%) | 0 |
| 1 Sep 2023 | USD | 44.87 | 44.87 | 44.87 | 44.87 | 44.87 | 0.0 (0.0%) | 0 |
| 31 Aug 2023 | USD | 44.87 | 44.87 | 44.87 | 44.87 | 44.87 | 0.0 (0.0%) | 2 |
| 30 Aug 2023 | USD | 43.92 | 44.87 | 43.92 | 44.87 | 44.87 | -0.04 (-0.09%) | 500 |
| 29 Aug 2023 | USD | 44.91 | 44.91 | 44.91 | 44.91 | 44.91 | 0.0 (0.0%) | 0 |
| 28 Aug 2023 | USD | 44.91 | 44.91 | 44.9 | 44.91 | 44.91 | +1.11 (+2.53%) | 7,900 |
| 25 Aug 2023 | USD | 43.8 | 43.8 | 43.8 | 43.8 | 43.8 | 0.0 (0.0%) | 10 |
