| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2024 | USD | 69.21 | 69.21 | 69.21 | 69.21 | 69.21 | 0.0 (0.0%) | 32 |
| 19 Sep 2024 | USD | 69.15 | 69.21 | 69.15 | 69.21 | 69.21 | +0.94 (+1.38%) | 32 |
| 18 Sep 2024 | USD | 68.27 | 68.27 | 68.27 | 68.27 | 68.27 | -1.058 (-1.53%) | 528 |
| 17 Sep 2024 | USD | 69.328 | 69.328 | 69.328 | 69.328 | 69.328 | +0.635 (+0.92%) | 51 |
| 16 Sep 2024 | USD | 68.693 | 68.693 | 68.693 | 68.693 | 68.693 | +0.833 (+1.23%) | 362 |
| 13 Sep 2024 | USD | 67.86 | 67.86 | 67.86 | 67.86 | 67.86 | +2.19 (+3.33%) | 200 |
| 12 Sep 2024 | USD | 65.67 | 65.67 | 65.67 | 65.67 | 65.67 | 0.0 (0.0%) | 0 |
| 11 Sep 2024 | USD | 65.67 | 65.67 | 65.67 | 65.67 | 65.67 | 0.0 (0.0%) | 0 |
| 10 Sep 2024 | USD | 65.67 | 65.67 | 65.67 | 65.67 | 65.67 | 0.0 (0.0%) | 0 |
| 9 Sep 2024 | USD | 65.67 | 65.67 | 65.67 | 65.67 | 65.67 | 0.0 (0.0%) | 100 |
| 6 Sep 2024 | USD | 65.67 | 65.67 | 65.67 | 65.67 | 65.67 | 0.0 (0.0%) | 0 |
| 5 Sep 2024 | USD | 65.7 | 65.74 | 65.63 | 65.67 | 65.67 | -0.43 (-0.65%) | 4,400 |
| 4 Sep 2024 | USD | 66.1 | 66.1 | 66.1 | 66.1 | 66.1 | 0.0 (0.0%) | 0 |
| 3 Sep 2024 | USD | 66.1 | 66.1 | 66.1 | 66.1 | 66.1 | -0.618 (-0.93%) | 100 |
| 30 Aug 2024 | USD | 66.718 | 66.718 | 66.718 | 66.718 | 66.718 | -0.152 (-0.23%) | 900 |
| 29 Aug 2024 | USD | 66.87 | 66.87 | 66.87 | 66.87 | 66.87 | 0.0 (0.0%) | 0 |
| 28 Aug 2024 | USD | 66.87 | 66.87 | 66.87 | 66.87 | 66.87 | 0.0 (0.0%) | 46 |
| 27 Aug 2024 | USD | 66.87 | 66.87 | 66.87 | 66.87 | 66.87 | +5.885 (+9.65%) | 200 |
| 26 Aug 2024 | USD | 60.985 | 60.985 | 60.985 | 60.985 | 60.985 | 0.0 (0.0%) | 0 |
| 23 Aug 2024 | USD | 60.985 | 60.985 | 60.985 | 60.985 | 60.985 | 0.0 (0.0%) | 0 |
| 22 Aug 2024 | USD | 60.985 | 60.985 | 60.985 | 60.985 | 60.985 | 0.0 (0.0%) | 0 |
| 21 Aug 2024 | USD | 60.985 | 60.985 | 60.985 | 60.985 | 60.985 | 0.0 (0.0%) | 100 |
| 20 Aug 2024 | USD | 60.985 | 60.985 | 60.985 | 60.985 | 60.985 | 0.0 (0.0%) | 0 |
| 19 Aug 2024 | USD | 60.985 | 60.985 | 60.985 | 60.985 | 60.985 | 0.0 (0.0%) | 100 |
| 16 Aug 2024 | USD | 60.985 | 60.985 | 60.985 | 60.985 | 60.985 | 0.0 (0.0%) | 0 |
| 15 Aug 2024 | USD | 60.985 | 60.985 | 60.985 | 60.985 | 60.985 | 0.0 (0.0%) | 0 |
| 14 Aug 2024 | USD | 60.985 | 60.985 | 60.985 | 60.985 | 60.985 | 0.0 (0.0%) | 0 |
| 13 Aug 2024 | USD | 60.985 | 60.985 | 60.985 | 60.985 | 60.985 | 0.0 (0.0%) | 9 |
| 12 Aug 2024 | USD | 60.985 | 60.985 | 60.985 | 60.985 | 60.985 | +0.795 (+1.32%) | 400 |
| 9 Aug 2024 | USD | 60.19 | 60.19 | 60.19 | 60.19 | 60.19 | 0.0 (0.0%) | 174 |
