Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Apr 2020 | USD | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 0.0 (0.0%) | 0 |
28 Apr 2020 | USD | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 0.0 (0.0%) | 0 |
27 Apr 2020 | USD | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 0.0 (0.0%) | 0 |
24 Apr 2020 | USD | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 0.0 (0.0%) | 0 |
23 Apr 2020 | USD | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 0.0 (0.0%) | 0 |
22 Apr 2020 | USD | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 0.0 (0.0%) | 0 |
21 Apr 2020 | USD | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 0.0 (0.0%) | 0 |
20 Apr 2020 | USD | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 0.0 (0.0%) | 0 |
17 Apr 2020 | USD | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 0.0 (0.0%) | 0 |
16 Apr 2020 | USD | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | -0.6 (-3.99%) | 0 |
15 Apr 2020 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | -0.1 (-0.66%) | 0 |
14 Apr 2020 | USD | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | +0.27 (+1.81%) | 0 |
13 Apr 2020 | USD | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | -0.01 (-0.07%) | 0 |
9 Apr 2020 | USD | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | +0.25 (+1.71%) | 0 |
8 Apr 2020 | USD | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | +0.59 (+4.20%) | 0 |
7 Apr 2020 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | -0.04 (-0.28%) | 0 |
6 Apr 2020 | USD | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | +0.78 (+5.86%) | 0 |
3 Apr 2020 | USD | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | -0.2 (-1.48%) | 0 |
2 Apr 2020 | USD | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | +0.32 (+2.43%) | 0 |
1 Apr 2020 | USD | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | -0.56 (-4.07%) | 0 |
31 Mar 2020 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | -0.06 (-0.43%) | 0 |
30 Mar 2020 | USD | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | +0.45 (+3.37%) | 0 |
27 Mar 2020 | USD | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | -0.35 (-2.55%) | 0 |
26 Mar 2020 | USD | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | +0.62 (+4.74%) | 0 |
25 Mar 2020 | USD | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | +0.11 (+0.85%) | 0 |
24 Mar 2020 | USD | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | +0.94 (+7.81%) | 0 |
23 Mar 2020 | USD | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | -0.3 (-2.43%) | 0 |
20 Mar 2020 | USD | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | -0.49 (-3.82%) | 0 |
19 Mar 2020 | USD | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | +0.18 (+1.42%) | 0 |
18 Mar 2020 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | -0.29 (-2.24%) | 0 |