Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jan 2019 | USD | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | +0.05 (+0.31%) | 0 |
16 Jan 2019 | USD | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | +0.12 (+0.75%) | 0 |
15 Jan 2019 | USD | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | +0.14 (+0.88%) | 0 |
14 Jan 2019 | USD | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | -0.2 (-1.25%) | 0 |
11 Jan 2019 | USD | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | +0.08 (+0.50%) | 0 |
10 Jan 2019 | USD | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | +0.4 (+2.57%) | 0 |
9 Jan 2019 | USD | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | +0.2 (+1.30%) | 0 |
8 Jan 2019 | USD | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | +0.11 (+0.72%) | 0 |
7 Jan 2019 | USD | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | +0.19 (+1.26%) | 0 |
4 Jan 2019 | USD | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | +0.41 (+2.80%) | 0 |
3 Jan 2019 | USD | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | -0.31 (-2.07%) | 0 |
2 Jan 2019 | USD | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | -0.08 (-0.53%) | 0 |
1 Jan 2019 | USD | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | +0.3 (+2.04%) | 0 |
28 Dec 2018 | USD | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | +0.03 (+0.20%) | 0 |
27 Dec 2018 | USD | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | +0.08 (+0.55%) | 0 |
26 Dec 2018 | USD | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | +0.62 (+4.43%) | 0 |
24 Dec 2018 | USD | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | -0.2 (-1.41%) | 0 |
21 Dec 2018 | USD | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | -0.47 (-3.21%) | 0 |
20 Dec 2018 | USD | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | -0.35 (-2.33%) | 0 |
19 Dec 2018 | USD | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | -0.3 (-1.96%) | 0 |
18 Dec 2018 | USD | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | -0.19 (-1.23%) | 0 |
17 Dec 2018 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | -0.36 (-2.27%) | 0 |
14 Dec 2018 | USD | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | -0.48 (-2.94%) | 0 |
13 Dec 2018 | USD | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | -0.19 (-1.15%) | 0 |
12 Dec 2018 | USD | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | +0.14 (+0.85%) | 0 |
11 Dec 2018 | USD | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | -0.05 (-0.30%) | 0 |
10 Dec 2018 | USD | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | +0.02 (+0.12%) | 0 |
7 Dec 2018 | USD | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | -0.4 (-2.38%) | 0 |
6 Dec 2018 | USD | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | -0.04 (-0.24%) | 0 |