Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Dec 2018 | USD | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | -0.38 (-2.20%) | 0 |
3 Dec 2018 | USD | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | +0.03 (+0.17%) | 0 |
30 Nov 2018 | USD | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | +0.18 (+1.06%) | 0 |
29 Nov 2018 | USD | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | +0.01 (+0.06%) | 0 |
28 Nov 2018 | USD | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | +0.54 (+3.28%) | 0 |
27 Nov 2018 | USD | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | -0.28 (-1.67%) | 0 |
26 Nov 2018 | USD | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | +0.19 (+1.15%) | 0 |
23 Nov 2018 | USD | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | +0.1 (+0.61%) | 0 |
22 Nov 2018 | USD | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | +0.3 (+1.86%) | 0 |
20 Nov 2018 | USD | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | -0.14 (-0.86%) | 0 |
19 Nov 2018 | USD | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | -0.42 (-2.51%) | 0 |
16 Nov 2018 | USD | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | -0.09 (-0.54%) | 0 |
15 Nov 2018 | USD | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | +0.26 (+1.57%) | 0 |
14 Nov 2018 | USD | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | -0.02 (-0.12%) | 0 |
13 Nov 2018 | USD | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | -0.58 (-3.38%) | 0 |
12 Nov 2018 | USD | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | -0.35 (-2.00%) | 0 |
9 Nov 2018 | USD | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | -0.19 (-1.07%) | 0 |
8 Nov 2018 | USD | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | -0.04 (-0.23%) | 0 |
7 Nov 2018 | USD | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | +0.52 (+3.02%) | 0 |
6 Nov 2018 | USD | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | -0.06 (-0.35%) | 0 |
5 Nov 2018 | USD | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | -0.19 (-1.09%) | 0 |
2 Nov 2018 | USD | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | -0.1 (-0.57%) | 0 |
1 Nov 2018 | USD | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | +0.49 (+2.87%) | 0 |
31 Oct 2018 | USD | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | +0.12 (+0.71%) | 0 |
30 Oct 2018 | USD | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | +0.02 (+0.12%) | 0 |
29 Oct 2018 | USD | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | -0.15 (-0.88%) | 0 |
26 Oct 2018 | USD | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | -0.1 (-0.58%) | 0 |
25 Oct 2018 | USD | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | +0.31 (+1.84%) | 0 |
24 Oct 2018 | USD | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | -0.64 (-3.65%) | 0 |