Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jul 2018 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | +0.16 (+0.82%) | 0 |
30 Jul 2018 | USD | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | -0.42 (-2.11%) | 0 |
27 Jul 2018 | USD | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | -0.63 (-3.07%) | 0 |
26 Jul 2018 | USD | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | +0.01 (+0.05%) | 0 |
25 Jul 2018 | USD | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | +0.22 (+1.09%) | 0 |
24 Jul 2018 | USD | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | -0.19 (-0.93%) | 0 |
23 Jul 2018 | USD | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | +0.23 (+1.14%) | 0 |
20 Jul 2018 | USD | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | +0.03 (+0.15%) | 0 |
19 Jul 2018 | USD | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | +0.04 (+0.20%) | 0 |
18 Jul 2018 | USD | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | +0.05 (+0.25%) | 0 |
17 Jul 2018 | USD | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | -0.04 (-0.20%) | 0 |
16 Jul 2018 | USD | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | -0.12 (-0.59%) | 0 |
13 Jul 2018 | USD | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | +0.06 (+0.30%) | 0 |
12 Jul 2018 | USD | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | +0.25 (+1.25%) | 0 |
11 Jul 2018 | USD | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | -0.06 (-0.30%) | 0 |
10 Jul 2018 | USD | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | -0.1 (-0.50%) | 0 |
9 Jul 2018 | USD | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | -0.09 (-0.45%) | 0 |
6 Jul 2018 | USD | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | +0.2 (+1%) | 0 |
5 Jul 2018 | USD | 20 | 20 | 20 | 20 | 20 | +0.2 (+1.01%) | 0 |
4 Jul 2018 | USD | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | 0.0 (0.0%) | 0 |
3 Jul 2018 | USD | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | +0.09 (+0.46%) | 0 |
2 Jul 2018 | USD | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | +0.04 (+0.20%) | 0 |
29 Jun 2018 | USD | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | -0.06 (-0.30%) | 0 |
28 Jun 2018 | USD | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | -0.1 (-0.50%) | 0 |
27 Jun 2018 | USD | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | -0.39 (-1.93%) | 0 |
26 Jun 2018 | USD | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | -0.12 (-0.59%) | 0 |
25 Jun 2018 | USD | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | -0.39 (-1.88%) | 0 |
22 Jun 2018 | USD | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | +0.19 (+0.93%) | 0 |
21 Jun 2018 | USD | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | +0.04 (+0.20%) | 0 |
20 Jun 2018 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | +0.22 (+1.08%) | 0 |