Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jun 2018 | USD | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | +0.13 (+0.65%) | 0 |
18 Jun 2018 | USD | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | +0.14 (+0.70%) | 0 |
15 Jun 2018 | USD | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | -0.12 (-0.60%) | 0 |
14 Jun 2018 | USD | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | +0.09 (+0.45%) | 0 |
13 Jun 2018 | USD | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | -0.21 (-1.04%) | 0 |
12 Jun 2018 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | +0.15 (+0.75%) | 0 |
11 Jun 2018 | USD | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | +0.12 (+0.60%) | 0 |
8 Jun 2018 | USD | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | 0.0 (0.0%) | 0 |
7 Jun 2018 | USD | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | -0.01 (-0.05%) | 0 |
6 Jun 2018 | USD | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | 0.0 (0.0%) | 0 |
5 Jun 2018 | USD | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | 0.0 (0.0%) | 0 |
4 Jun 2018 | USD | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | 0.0 (0.0%) | 0 |
1 Jun 2018 | USD | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | -0.01 (-0.05%) | 0 |
31 May 2018 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |