Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2020 | USD | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | +0.4 (+3.19%) | 0 |
16 Mar 2020 | USD | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | -1.39 (-9.98%) | 0 |
13 Mar 2020 | USD | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | +0.83 (+6.34%) | 0 |
12 Mar 2020 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | -1 (-7.09%) | 0 |
11 Mar 2020 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | -0.74 (-4.99%) | 0 |
10 Mar 2020 | USD | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | +0.42 (+2.91%) | 0 |
9 Mar 2020 | USD | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | -0.94 (-6.12%) | 0 |
6 Mar 2020 | USD | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | -0.3 (-1.92%) | 0 |
5 Mar 2020 | USD | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | -0.26 (-1.63%) | 0 |
4 Mar 2020 | USD | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | +0.59 (+3.85%) | 0 |
3 Mar 2020 | USD | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | -0.32 (-2.04%) | 0 |
2 Mar 2020 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | +0.51 (+3.37%) | 0 |
28 Feb 2020 | USD | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | -0.02 (-0.13%) | 0 |
27 Feb 2020 | USD | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | -0.65 (-4.11%) | 0 |
26 Feb 2020 | USD | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | -0.01 (-0.06%) | 0 |
25 Feb 2020 | USD | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | -0.54 (-3.30%) | 0 |
24 Feb 2020 | USD | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | -0.46 (-2.73%) | 0 |
21 Feb 2020 | USD | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | -0.05 (-0.30%) | 0 |
20 Feb 2020 | USD | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | -0.09 (-0.53%) | 0 |
19 Feb 2020 | USD | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | +0.14 (+0.83%) | 0 |
18 Feb 2020 | USD | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | +0.02 (+0.12%) | 0 |
14 Feb 2020 | USD | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | +0.05 (+0.30%) | 0 |
13 Feb 2020 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | -0.03 (-0.18%) | 0 |
12 Feb 2020 | USD | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | +0.15 (+0.90%) | 0 |
11 Feb 2020 | USD | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | +0.21 (+1.28%) | 0 |
10 Feb 2020 | USD | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | -0.05 (-0.30%) | 0 |
7 Feb 2020 | USD | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | +0.07 (+0.43%) | 0 |
6 Feb 2020 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | -0.06 (-0.36%) | 0 |
5 Feb 2020 | USD | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | +0.33 (+2.05%) | 0 |
4 Feb 2020 | USD | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | +0.22 (+1.38%) | 0 |