Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Dec 2019 | USD | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | +0.23 (+1.30%) | 0 |
18 Dec 2019 | USD | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | -0.09 (-0.51%) | 0 |
17 Dec 2019 | USD | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | -0.08 (-0.45%) | 0 |
16 Dec 2019 | USD | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | +0.11 (+0.62%) | 0 |
13 Dec 2019 | USD | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | +0.08 (+0.45%) | 0 |
12 Dec 2019 | USD | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | +0.17 (+0.97%) | 0 |
11 Dec 2019 | USD | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | -0.15 (-0.85%) | 0 |
10 Dec 2019 | USD | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | +0.04 (+0.23%) | 0 |
9 Dec 2019 | USD | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | +0.03 (+0.17%) | 0 |
6 Dec 2019 | USD | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | +0.13 (+0.74%) | 0 |
5 Dec 2019 | USD | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | -0.11 (-0.63%) | 0 |
4 Dec 2019 | USD | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | +0.11 (+0.63%) | 0 |
3 Dec 2019 | USD | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | -0.08 (-0.46%) | 0 |
2 Dec 2019 | USD | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | -0.06 (-0.34%) | 0 |
29 Nov 2019 | USD | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | -0.02 (-0.11%) | 0 |
28 Nov 2019 | USD | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | 0.0 (0.0%) | 0 |
27 Nov 2019 | USD | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | +0.16 (+0.92%) | 0 |
26 Nov 2019 | USD | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | -0.06 (-0.34%) | 0 |
25 Nov 2019 | USD | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | +0.25 (+1.45%) | 0 |
22 Nov 2019 | USD | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | +0.04 (+0.23%) | 0 |
21 Nov 2019 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | +0.04 (+0.23%) | 0 |
20 Nov 2019 | USD | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | +0.01 (+0.06%) | 0 |
19 Nov 2019 | USD | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | +0.13 (+0.76%) | 0 |
18 Nov 2019 | USD | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | +0.05 (+0.29%) | 0 |
15 Nov 2019 | USD | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | +0.22 (+1.31%) | 0 |
14 Nov 2019 | USD | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | 0.0 (0.0%) | 0 |
13 Nov 2019 | USD | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | -0.08 (-0.47%) | 0 |
12 Nov 2019 | USD | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | +0.06 (+0.36%) | 0 |
11 Nov 2019 | USD | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | -0.17 (-1.00%) | 0 |
8 Nov 2019 | USD | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | +0.3 (+1.80%) | 0 |