Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Sep 2019 | USD | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | -0.26 (-1.65%) | 0 |
25 Sep 2019 | USD | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | -0.03 (-0.19%) | 0 |
24 Sep 2019 | USD | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | -0.27 (-1.68%) | 0 |
23 Sep 2019 | USD | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | -0.02 (-0.12%) | 0 |
20 Sep 2019 | USD | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | -0.02 (-0.12%) | 0 |
19 Sep 2019 | USD | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | +0.03 (+0.19%) | 0 |
18 Sep 2019 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | -0.09 (-0.56%) | 0 |
17 Sep 2019 | USD | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | -0.15 (-0.92%) | 0 |
16 Sep 2019 | USD | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | +0.09 (+0.55%) | 0 |
13 Sep 2019 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | +0.01 (+0.06%) | 0 |
12 Sep 2019 | USD | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | -0.11 (-0.67%) | 0 |
11 Sep 2019 | USD | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | +0.28 (+1.74%) | 0 |
10 Sep 2019 | USD | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | +0.31 (+1.97%) | 0 |
9 Sep 2019 | USD | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | +0.03 (+0.19%) | 0 |
6 Sep 2019 | USD | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | +0.01 (+0.06%) | 0 |
5 Sep 2019 | USD | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | +0.17 (+1.09%) | 0 |
4 Sep 2019 | USD | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | +0.06 (+0.39%) | 0 |
3 Sep 2019 | USD | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | -0.24 (-1.53%) | 0 |
2 Sep 2019 | USD | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | 0.0 (0.0%) | 0 |
30 Aug 2019 | USD | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | 0.0 (0.0%) | 0 |
29 Aug 2019 | USD | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | +0.23 (+1.48%) | 0 |
28 Aug 2019 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | +0.15 (+0.98%) | 0 |
27 Aug 2019 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | -0.21 (-1.35%) | 0 |
26 Aug 2019 | USD | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | +0.11 (+0.71%) | 0 |
23 Aug 2019 | USD | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | -0.35 (-2.22%) | 0 |
22 Aug 2019 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | -0.19 (-1.19%) | 0 |
21 Aug 2019 | USD | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | +0.13 (+0.82%) | 0 |
20 Aug 2019 | USD | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | -0.18 (-1.12%) | 0 |
19 Aug 2019 | USD | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | +0.11 (+0.69%) | 0 |
16 Aug 2019 | USD | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | +0.25 (+1.59%) | 0 |