Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2019 | USD | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | -0.1 (-0.63%) | 0 |
14 Aug 2019 | USD | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | -0.3 (-1.87%) | 0 |
13 Aug 2019 | USD | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | +0.21 (+1.32%) | 0 |
12 Aug 2019 | USD | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | -0.18 (-1.12%) | 0 |
9 Aug 2019 | USD | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | -0.09 (-0.56%) | 0 |
8 Aug 2019 | USD | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | +0.38 (+2.41%) | 0 |
7 Aug 2019 | USD | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | +0.19 (+1.22%) | 0 |
6 Aug 2019 | USD | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | +0.24 (+1.57%) | 0 |
5 Aug 2019 | USD | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | -0.33 (-2.11%) | 0 |
2 Aug 2019 | USD | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | -0.13 (-0.82%) | 0 |
1 Aug 2019 | USD | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | -0.27 (-1.68%) | 0 |
31 Jul 2019 | USD | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | -0.1 (-0.62%) | 0 |
30 Jul 2019 | USD | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | +0.08 (+0.50%) | 0 |
29 Jul 2019 | USD | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | -0.01 (-0.06%) | 0 |
26 Jul 2019 | USD | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | +0.15 (+0.94%) | 0 |
25 Jul 2019 | USD | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | -0.2 (-1.24%) | 0 |
24 Jul 2019 | USD | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | +0.09 (+0.56%) | 0 |
23 Jul 2019 | USD | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | +0.03 (+0.19%) | 0 |
22 Jul 2019 | USD | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | -0.06 (-0.37%) | 0 |
19 Jul 2019 | USD | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | -0.16 (-0.99%) | 0 |
18 Jul 2019 | USD | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | -0.04 (-0.25%) | 0 |
17 Jul 2019 | USD | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | -0.05 (-0.31%) | 0 |
16 Jul 2019 | USD | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | -0.13 (-0.79%) | 0 |
15 Jul 2019 | USD | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | -0.11 (-0.66%) | 0 |
12 Jul 2019 | USD | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | -0.03 (-0.18%) | 0 |
11 Jul 2019 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | -0.03 (-0.18%) | 0 |
10 Jul 2019 | USD | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | +0.04 (+0.24%) | 0 |
9 Jul 2019 | USD | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | -0.1 (-0.60%) | 0 |
8 Jul 2019 | USD | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | -0.21 (-1.24%) | 0 |
5 Jul 2019 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | -0.08 (-0.47%) | 0 |