Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jul 2019 | USD | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | 0.0 (0.0%) | 0 |
3 Jul 2019 | USD | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | +0.16 (+0.95%) | 0 |
2 Jul 2019 | USD | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | +0.11 (+0.66%) | 0 |
1 Jul 2019 | USD | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | +0.02 (+0.12%) | 0 |
28 Jun 2019 | USD | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | +0.23 (+1.40%) | 0 |
27 Jun 2019 | USD | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | +0.26 (+1.60%) | 0 |
26 Jun 2019 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | +0.01 (+0.06%) | 0 |
25 Jun 2019 | USD | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | -0.09 (-0.55%) | 0 |
24 Jun 2019 | USD | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | -0.2 (-1.21%) | 0 |
21 Jun 2019 | USD | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | +0.04 (+0.24%) | 0 |
20 Jun 2019 | USD | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | -0.05 (-0.30%) | 0 |
19 Jun 2019 | USD | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | +0.1 (+0.61%) | 0 |
18 Jun 2019 | USD | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | +0.22 (+1.36%) | 0 |
17 Jun 2019 | USD | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | +0.21 (+1.32%) | 0 |
14 Jun 2019 | USD | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | -0.18 (-1.12%) | 0 |
13 Jun 2019 | USD | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | +0.18 (+1.13%) | 0 |
12 Jun 2019 | USD | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | -0.04 (-0.25%) | 0 |
11 Jun 2019 | USD | 16 | 16 | 16 | 16 | 16 | -0.08 (-0.50%) | 0 |
10 Jun 2019 | USD | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | 0.0 (0.0%) | 0 |
7 Jun 2019 | USD | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | +0.23 (+1.45%) | 0 |
6 Jun 2019 | USD | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | -0.07 (-0.44%) | 0 |
5 Jun 2019 | USD | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | -0.04 (-0.25%) | 0 |
4 Jun 2019 | USD | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | +0.28 (+1.79%) | 0 |
3 Jun 2019 | USD | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | +0.05 (+0.32%) | 0 |
31 May 2019 | USD | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | -0.17 (-1.08%) | 0 |
30 May 2019 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | -0.09 (-0.57%) | 0 |
29 May 2019 | USD | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | +0.04 (+0.25%) | 0 |
28 May 2019 | USD | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | -0.24 (-1.49%) | 0 |
27 May 2019 | USD | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | 0.0 (0.0%) | 0 |
24 May 2019 | USD | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | +0.16 (+1.00%) | 0 |