Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Sep 2024 | USD | 0.1025 | 0.1025 | 0.1025 | 0.1025 | 0.1025 | -0.013 (-10.87%) | 1,000 |
10 Sep 2024 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 226 |
9 Sep 2024 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
6 Sep 2024 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | +0.035 (+43.75%) | 400 |
3 Sep 2024 | USD | 0.101 | 0.101 | 0.08 | 0.08 | 0.08 | +0.08 (+NA) | 14,860 |
30 Aug 2024 | USD | 0 | 0 | 0 | 0 | 0 | -0.1 (-100%) | 0 |
29 Aug 2024 | USD | 0.1203 | 0.1203 | 0.1 | 0.1001 | 0.1001 | -0.03 (-23.00%) | 0 |
28 Aug 2024 | USD | 0.1205 | 0.13 | 0.1203 | 0.13 | 0.13 | +0.009 (+7.53%) | 3,796 |
27 Aug 2024 | USD | 0.1203 | 0.133 | 0.1203 | 0.1209 | 0.1209 | -0.012 (-9.10%) | 12,811 |
26 Aug 2024 | USD | 0.198 | 0.22 | 0.133 | 0.133 | 0.133 | +0.013 (+10.65%) | 3,917 |
23 Aug 2024 | USD | 0.1202 | 0.1202 | 0.1202 | 0.1202 | 0.1202 | 0.0 (0.0%) | 0 |
22 Aug 2024 | USD | 0.1698 | 0.28 | 0.1202 | 0.1202 | 0.1202 | -0.008 (-6.46%) | 0 |
21 Aug 2024 | USD | 0.1285 | 0.1285 | 0.1285 | 0.1285 | 0.1285 | 0.0 (0.0%) | 0 |
20 Aug 2024 | USD | 0.1394 | 0.1394 | 0.1285 | 0.1285 | 0.1285 | -0.011 (-8.21%) | 700 |
19 Aug 2024 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.01 (-6.67%) | 366 |
16 Aug 2024 | USD | 0.1311 | 0.15 | 0.1205 | 0.15 | 0.15 | +0.15 (+NA) | 5,128 |
15 Aug 2024 | USD | 0 | 0 | 0 | 0 | 0 | -0.2 (-100%) | 0 |
14 Aug 2024 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
13 Aug 2024 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
12 Aug 2024 | USD | 0.1698 | 0.2 | 0.1698 | 0.2 | 0.2 | +0.03 (+17.65%) | 1,623 |
9 Aug 2024 | USD | 0.14 | 0.17 | 0.1203 | 0.17 | 0.17 | +0.03 (+21.17%) | 2,514 |
8 Aug 2024 | USD | 0.26 | 0.26 | 0.1302 | 0.1403 | 0.1403 | -0.016 (-10.12%) | 3,482 |
7 Aug 2024 | USD | 0.1561 | 0.1561 | 0.1561 | 0.1561 | 0.1561 | +0.036 (+29.87%) | 108 |
6 Aug 2024 | USD | 0.1303 | 0.1303 | 0.1202 | 0.1202 | 0.1202 | -0.06 (-33.26%) | 2,500 |
5 Aug 2024 | USD | 0.189 | 0.1895 | 0.1801 | 0.1801 | 0.1801 | +0.18 (+NA) | 1,192 |
2 Aug 2024 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
1 Aug 2024 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
31 Jul 2024 | USD | 0 | 0 | 0 | 0 | 0 | -0.19 (-100%) | 0 |
30 Jul 2024 | USD | 0.1901 | 0.1901 | 0.1901 | 0.1901 | 0.1901 | 0.0 (0.0%) | 0 |
29 Jul 2024 | USD | 0.1901 | 0.1901 | 0.1901 | 0.1901 | 0.1901 | 0.0 (0.0%) | 0 |