Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2023 | USD | 0.1851 | 0.1851 | 0.1851 | 0.1851 | 0.1851 | 0.0 (0.0%) | 0 |
15 May 2023 | USD | 0.1851 | 0.1851 | 0.1851 | 0.1851 | 0.1851 | 0.0 (0.0%) | 0 |
12 May 2023 | USD | 0.1851 | 0.1851 | 0.1851 | 0.1851 | 0.1851 | 0.0 (0.0%) | 0 |
11 May 2023 | USD | 0.1851 | 0.1851 | 0.1851 | 0.1851 | 0.1851 | 0.0 (0.0%) | 140 |
10 May 2023 | USD | 0.1207 | 0.1851 | 0.07 | 0.1851 | 0.1851 | +0.085 (+85.66%) | 0 |
9 May 2023 | USD | 0.0997 | 0.0997 | 0.0997 | 0.0997 | 0.0997 | 0.0 (0.0%) | 36 |
8 May 2023 | USD | 0.0997 | 0.0997 | 0.0997 | 0.0997 | 0.0997 | +0.011 (+12.53%) | 682 |
5 May 2023 | USD | 0.0886 | 0.0886 | 0.0886 | 0.0886 | 0.0886 | 0.0 (0.0%) | 200 |
4 May 2023 | USD | 0.0886 | 0.0886 | 0.0886 | 0.0886 | 0.0886 | -0.04 (-31.05%) | 200 |
3 May 2023 | USD | 0.1285 | 0.1285 | 0.1285 | 0.1285 | 0.1285 | 0.0 (0.0%) | 0 |
2 May 2023 | USD | 0.1285 | 0.1285 | 0.1285 | 0.1285 | 0.1285 | 0.0 (0.0%) | 0 |
1 May 2023 | USD | 0.1285 | 0.1285 | 0.1285 | 0.1285 | 0.1285 | 0.0 (0.0%) | 0 |
28 Apr 2023 | USD | 0.1285 | 0.1285 | 0.1285 | 0.1285 | 0.1285 | 0.0 (0.0%) | 0 |
27 Apr 2023 | USD | 0.1285 | 0.1285 | 0.1285 | 0.1285 | 0.1285 | 0.0 (0.0%) | 0 |
26 Apr 2023 | USD | 0.1285 | 0.1285 | 0.1285 | 0.1285 | 0.1285 | 0.0 (0.0%) | 0 |
25 Apr 2023 | USD | 0.1285 | 0.1285 | 0.1285 | 0.1285 | 0.1285 | 0.0 (0.0%) | 0 |
24 Apr 2023 | USD | 0.1242 | 0.1285 | 0.1242 | 0.1285 | 0.1285 | +0.038 (+42.46%) | 942 |
21 Apr 2023 | USD | 0.1698 | 0.1698 | 0.0902 | 0.0902 | 0.0902 | -0.049 (-35.11%) | 2,573 |
20 Apr 2023 | USD | 0.139 | 0.139 | 0.139 | 0.139 | 0.139 | +0.039 (+39%) | 153 |
19 Apr 2023 | USD | 0.0949 | 0.1 | 0.0949 | 0.1 | 0.1 | -0.018 (-15.61%) | 786 |
18 Apr 2023 | USD | 0.1185 | 0.1185 | 0.1185 | 0.1185 | 0.1185 | 0.0 (0.0%) | 0 |
17 Apr 2023 | USD | 0.1185 | 0.1185 | 0.1185 | 0.1185 | 0.1185 | 0.0 (0.0%) | 0 |
14 Apr 2023 | USD | 0.1185 | 0.1185 | 0.1185 | 0.1185 | 0.1185 | -0.002 (-1.25%) | 0 |
13 Apr 2023 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
12 Apr 2023 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
11 Apr 2023 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
10 Apr 2023 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +0.037 (+44.58%) | 300 |
6 Apr 2023 | USD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | -0.012 (-12.63%) | 99 |
5 Apr 2023 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
4 Apr 2023 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |