Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2023 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
31 Mar 2023 | USD | 0.095 | 0.1046 | 0.095 | 0.095 | 0.095 | +0.014 (+17.87%) | 0 |
30 Mar 2023 | USD | 0.1066 | 0.1066 | 0.0806 | 0.0806 | 0.0806 | +0.004 (+5.22%) | 301 |
29 Mar 2023 | USD | 0.0712 | 0.0866 | 0.0705 | 0.0766 | 0.0766 | -0.051 (-40.16%) | 2,664 |
28 Mar 2023 | USD | 0.128 | 0.128 | 0.128 | 0.128 | 0.128 | 0.0 (0.0%) | 0 |
27 Mar 2023 | USD | 0.128 | 0.128 | 0.128 | 0.128 | 0.128 | 0.0 (0.0%) | 0 |
24 Mar 2023 | USD | 0.128 | 0.128 | 0.128 | 0.128 | 0.128 | 0.0 (0.0%) | 24 |
23 Mar 2023 | USD | 0.07 | 0.128 | 0.07 | 0.128 | 0.128 | +0.014 (+12.58%) | 0 |
22 Mar 2023 | USD | 0.07 | 0.1137 | 0.07 | 0.1137 | 0.1137 | -0.001 (-1.13%) | 501 |
21 Mar 2023 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 88 |
20 Mar 2023 | USD | 0.0708 | 0.115 | 0.0708 | 0.115 | 0.115 | -0.01 (-8%) | 605 |
17 Mar 2023 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
16 Mar 2023 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
15 Mar 2023 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 239 |
14 Mar 2023 | USD | 0.1141 | 0.125 | 0.1125 | 0.125 | 0.125 | +0.005 (+4.43%) | 745 |
13 Mar 2023 | USD | 0.0807 | 0.1498 | 0.0708 | 0.1197 | 0.1197 | +0.059 (+97.20%) | 5,337 |
10 Mar 2023 | USD | 0.143 | 0.1497 | 0.0554 | 0.0607 | 0.0607 | -0.033 (-35.43%) | 10,009 |
9 Mar 2023 | USD | 0.0981 | 0.0981 | 0.0414 | 0.094 | 0.094 | -0.036 (-27.53%) | 4,647 |
8 Mar 2023 | USD | 0.159 | 0.1593 | 0.1113 | 0.1297 | 0.1297 | +0.01 (+8.35%) | 3,241 |
7 Mar 2023 | USD | 0.13 | 0.1587 | 0.0653 | 0.1197 | 0.1197 | -0.03 (-20.20%) | 4,508 |
6 Mar 2023 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
3 Mar 2023 | USD | 0.149 | 0.15 | 0.149 | 0.15 | 0.15 | +0.04 (+36.36%) | 0 |
2 Mar 2023 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
1 Mar 2023 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.05 (-31.25%) | 431 |
28 Feb 2023 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | +0.05 (+45.45%) | 1,500 |
27 Feb 2023 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
24 Feb 2023 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
23 Feb 2023 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
22 Feb 2023 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
21 Feb 2023 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |