Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2023 | USD | 0.153 | 0.174 | 0.153 | 0.174 | 0.174 | +0.022 (+14.62%) | 24 |
4 Jan 2023 | USD | 0.1711 | 0.1711 | 0.1518 | 0.1518 | 0.1518 | -0.009 (-5.83%) | 932 |
3 Jan 2023 | USD | 0.16 | 0.1612 | 0.146 | 0.1612 | 0.1612 | -0.039 (-19.40%) | 1,604 |
30 Dec 2022 | USD | 0.153 | 0.2 | 0.1456 | 0.2 | 0.2 | +0.036 (+21.95%) | 1,035 |
29 Dec 2022 | USD | 0.1799 | 0.1998 | 0.162 | 0.164 | 0.164 | +0.004 (+2.50%) | 2,146 |
28 Dec 2022 | USD | 0.146 | 0.16 | 0.143 | 0.16 | 0.16 | -0.01 (-5.88%) | 30,100 |
27 Dec 2022 | USD | 0.17 | 0.1852 | 0.1664 | 0.17 | 0.17 | -0.015 (-8.21%) | 4,979 |
23 Dec 2022 | USD | 0.1849 | 0.1852 | 0.1752 | 0.1852 | 0.1852 | +0.013 (+7.61%) | 1,301 |
22 Dec 2022 | USD | 0.1721 | 0.1721 | 0.1721 | 0.1721 | 0.1721 | -0.04 (-18.86%) | 107 |
21 Dec 2022 | USD | 0.1501 | 0.2698 | 0.1441 | 0.2121 | 0.2121 | +0.062 (+41.31%) | 13,546 |
20 Dec 2022 | USD | 0.1456 | 0.1501 | 0.1456 | 0.1501 | 0.1501 | 0.0 (0.0%) | 318 |
19 Dec 2022 | USD | 0.1501 | 0.1501 | 0.1501 | 0.1501 | 0.1501 | 0.0 (0.0%) | 43 |
16 Dec 2022 | USD | 0.1612 | 0.1612 | 0.15 | 0.1501 | 0.1501 | -0.015 (-9.09%) | 43 |
15 Dec 2022 | USD | 0.1511 | 0.175 | 0.1511 | 0.1651 | 0.1651 | +0.009 (+5.70%) | 5,038 |
14 Dec 2022 | USD | 0.1501 | 0.2815 | 0.1501 | 0.1562 | 0.1562 | +0.006 (+4.13%) | 43,600 |
13 Dec 2022 | USD | 0.1494 | 0.17 | 0.1439 | 0.15 | 0.15 | -0.02 (-11.76%) | 2,321 |
12 Dec 2022 | USD | 0.187 | 0.187 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 624 |
9 Dec 2022 | USD | 0.187 | 0.187 | 0.17 | 0.17 | 0.17 | +0.02 (+13.33%) | 624 |
8 Dec 2022 | USD | 0.22 | 0.22 | 0.14 | 0.15 | 0.15 | -0.04 (-21.05%) | 13,747 |
7 Dec 2022 | USD | 0.1787 | 0.1949 | 0.1702 | 0.19 | 0.19 | +0.01 (+5.56%) | 1,928 |
6 Dec 2022 | USD | 0.161 | 0.2202 | 0.1576 | 0.18 | 0.18 | -0.021 (-10.45%) | 6,067 |
5 Dec 2022 | USD | 0.188 | 0.2799 | 0.1615 | 0.201 | 0.201 | -0.017 (-7.80%) | 25,869 |
2 Dec 2022 | USD | 0.2748 | 0.2748 | 0.212 | 0.218 | 0.218 | +0.053 (+32.28%) | 6,669 |
1 Dec 2022 | USD | 0.1351 | 0.1705 | 0.1351 | 0.1648 | 0.1648 | -0.033 (-16.77%) | 3,410 |
30 Nov 2022 | USD | 0.15 | 0.24 | 0.15 | 0.198 | 0.198 | +0.061 (+45.05%) | 21,825 |
29 Nov 2022 | USD | 0.22 | 0.22 | 0.1365 | 0.1365 | 0.1365 | -0.033 (-19.56%) | 4,301 |
28 Nov 2022 | USD | 0.2 | 0.2 | 0.131 | 0.1697 | 0.1697 | -0.11 (-39.39%) | 41,034 |
25 Nov 2022 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -0.03 (-9.68%) | 710 |
23 Nov 2022 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 50 |
22 Nov 2022 | USD | 0.232 | 0.31 | 0.21 | 0.31 | 0.31 | +0.086 (+38.39%) | 28,905 |