Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2022 | USD | 0.1895 | 0.2995 | 0.1 | 0.224 | 0.224 | -0.031 (-12.12%) | 86,619 |
18 Nov 2022 | USD | 0.1602 | 0.38 | 0.1602 | 0.2549 | 0.2549 | +0.055 (+27.45%) | 40,984 |
17 Nov 2022 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
16 Nov 2022 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
15 Nov 2022 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | +0.015 (+8.11%) | 3,072 |
14 Nov 2022 | USD | 0.2101 | 0.24 | 0.185 | 0.185 | 0.185 | -0.025 (-11.95%) | 6,529 |
11 Nov 2022 | USD | 0.17 | 0.2101 | 0.15 | 0.2101 | 0.2101 | 0.0 (0.0%) | 0 |
10 Nov 2022 | USD | 0.2101 | 0.2101 | 0.2101 | 0.2101 | 0.2101 | 0.0 (0.0%) | 0 |
9 Nov 2022 | USD | 0.22 | 0.22 | 0.2101 | 0.2101 | 0.2101 | -0.01 (-4.50%) | 1,948 |
8 Nov 2022 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | +0.03 (+15.79%) | 400 |
7 Nov 2022 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 260 |
4 Nov 2022 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -0.06 (-24%) | 500 |
3 Nov 2022 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
2 Nov 2022 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
1 Nov 2022 | USD | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | +0.06 (+31.65%) | 15,000 |
31 Oct 2022 | USD | 0.1799 | 0.1899 | 0.1799 | 0.1899 | 0.1899 | 0.0 (0.0%) | 11,678 |
28 Oct 2022 | USD | 0.25 | 0.25 | 0.1899 | 0.1899 | 0.1899 | +0.04 (+26.60%) | 2,500 |
27 Oct 2022 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
26 Oct 2022 | USD | 0.1899 | 0.2 | 0.15 | 0.15 | 0.15 | -0.05 (-24.96%) | 1,100 |
25 Oct 2022 | USD | 0.1999 | 0.1999 | 0.1999 | 0.1999 | 0.1999 | +0.05 (+33.27%) | 500 |
24 Oct 2022 | USD | 0.15 | 0.15 | 0.1475 | 0.15 | 0.15 | +0.01 (+7.14%) | 6,877 |
21 Oct 2022 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | +0.014 (+11.11%) | 1,996 |
20 Oct 2022 | USD | 0.126 | 0.126 | 0.126 | 0.126 | 0.126 | 0.0 (0.0%) | 63 |
19 Oct 2022 | USD | 0.1001 | 0.1435 | 0.1 | 0.126 | 0.126 | +0.006 (+5%) | 36,575 |
18 Oct 2022 | USD | 0.135 | 0.135 | 0.12 | 0.12 | 0.12 | +0.01 (+9.09%) | 1,200 |
17 Oct 2022 | USD | 0.1155 | 0.1155 | 0.1 | 0.11 | 0.11 | -0.05 (-31.25%) | 42,024 |
14 Oct 2022 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
13 Oct 2022 | USD | 0.12 | 0.16 | 0.12 | 0.16 | 0.16 | +0.004 (+2.30%) | 804 |
12 Oct 2022 | USD | 0.1564 | 0.1564 | 0.1564 | 0.1564 | 0.1564 | 0.0 (0.0%) | 119 |
11 Oct 2022 | USD | 0.1564 | 0.1564 | 0.1564 | 0.1564 | 0.1564 | +0.006 (+4.27%) | 186 |