Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Oct 2022 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 30 |
7 Oct 2022 | USD | 0.15 | 0.1575 | 0.14 | 0.15 | 0.15 | +0.025 (+20%) | 30 |
6 Oct 2022 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
5 Oct 2022 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 118 |
4 Oct 2022 | USD | 0.125 | 0.135 | 0.125 | 0.125 | 0.125 | -0.055 (-30.52%) | 1,943 |
3 Oct 2022 | USD | 0.1799 | 0.1799 | 0.1799 | 0.1799 | 0.1799 | 0.0 (0.0%) | 176 |
30 Sep 2022 | USD | 0.188 | 0.188 | 0.1716 | 0.1799 | 0.1799 | -0.01 (-5.32%) | 176 |
29 Sep 2022 | USD | 0.188 | 0.19 | 0.188 | 0.19 | 0.19 | +0.002 (+1.06%) | 1,965 |
28 Sep 2022 | USD | 0.188 | 0.188 | 0.188 | 0.188 | 0.188 | 0.0 (0.0%) | 127 |
27 Sep 2022 | USD | 0.1906 | 0.1906 | 0.188 | 0.188 | 0.188 | +0.003 (+1.62%) | 1,457 |
26 Sep 2022 | USD | 0.27 | 0.3 | 0.185 | 0.185 | 0.185 | -0.015 (-7.55%) | 14,058 |
23 Sep 2022 | USD | 0.1899 | 0.23 | 0.1899 | 0.2001 | 0.2001 | +0.009 (+4.49%) | 12,427 |
22 Sep 2022 | USD | 0.18 | 0.2062 | 0.18 | 0.1915 | 0.1915 | +0.008 (+4.13%) | 17,572 |
21 Sep 2022 | USD | 0.1935 | 0.205 | 0.1819 | 0.1839 | 0.1839 | -0.026 (-12.43%) | 58,042 |
20 Sep 2022 | USD | 0.19 | 0.2206 | 0.1853 | 0.21 | 0.21 | -0.009 (-3.89%) | 24,121 |
19 Sep 2022 | USD | 0.2 | 0.22 | 0.17 | 0.2185 | 0.2185 | -0.036 (-14.15%) | 103,772 |
16 Sep 2022 | USD | 0.4 | 0.4 | 0.23 | 0.2545 | 0.2545 | 0.0 (0.0%) | 507,251 |