Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jul 2024 | USD | 0.1901 | 0.1901 | 0.1901 | 0.1901 | 0.1901 | 0.0 (0.0%) | 0 |
25 Jul 2024 | USD | 0.1901 | 0.1901 | 0.1901 | 0.1901 | 0.1901 | 0.0 (0.0%) | 0 |
24 Jul 2024 | USD | 0.1901 | 0.1901 | 0.1901 | 0.1901 | 0.1901 | 0.0 (0.0%) | 0 |
23 Jul 2024 | USD | 0.1901 | 0.1901 | 0.1901 | 0.1901 | 0.1901 | 0.0 (0.0%) | 0 |
22 Jul 2024 | USD | 0.1901 | 0.1901 | 0.1901 | 0.1901 | 0.1901 | 0.0 (0.0%) | 0 |
19 Jul 2024 | USD | 0.1901 | 0.1901 | 0.1901 | 0.1901 | 0.1901 | 0.0 (0.0%) | 0 |
18 Jul 2024 | USD | 0.1951 | 0.2102 | 0.1811 | 0.1901 | 0.1901 | -0.081 (-29.85%) | 2 |
17 Jul 2024 | USD | 0.17 | 0.281 | 0.17 | 0.271 | 0.271 | +0.077 (+39.98%) | 44,701 |
16 Jul 2024 | USD | 0.1936 | 0.1936 | 0.1936 | 0.1936 | 0.1936 | 0.0 (0.0%) | 0 |
15 Jul 2024 | USD | 0.1936 | 0.1936 | 0.1936 | 0.1936 | 0.1936 | 0.0 (0.0%) | 0 |
12 Jul 2024 | USD | 0.1936 | 0.1936 | 0.1936 | 0.1936 | 0.1936 | 0.0 (0.0%) | 146 |
11 Jul 2024 | USD | 0.16 | 0.27 | 0.1202 | 0.1936 | 0.1936 | +0.034 (+21%) | 4 |
10 Jul 2024 | USD | 0.161 | 0.161 | 0.1419 | 0.16 | 0.16 | -0.09 (-36%) | 1,840 |
9 Jul 2024 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 88 |
8 Jul 2024 | USD | 0.1718 | 0.269 | 0.1718 | 0.25 | 0.25 | +0.01 (+4.17%) | 3,159 |
5 Jul 2024 | USD | 0.265 | 0.265 | 0.2311 | 0.24 | 0.24 | -0.029 (-10.78%) | 821 |
3 Jul 2024 | USD | 0.269 | 0.269 | 0.2599 | 0.269 | 0.269 | -0.01 (-3.58%) | 1,832 |
2 Jul 2024 | USD | 0.292 | 0.4 | 0.1262 | 0.279 | 0.279 | -0.013 (-4.45%) | 18,416 |
1 Jul 2024 | USD | 0.31 | 0.3252 | 0.2504 | 0.292 | 0.292 | -0.048 (-14.12%) | 1,175 |
28 Jun 2024 | USD | 0.4 | 0.4 | 0.26 | 0.34 | 0.34 | -0.06 (-15%) | 3,854 |
27 Jun 2024 | USD | 0.41 | 0.4625 | 0.3303 | 0.4 | 0.4 | +0.07 (+21.21%) | 29,667 |
26 Jun 2024 | USD | 0.44 | 0.55 | 0.3202 | 0.33 | 0.33 | -0.06 (-15.47%) | 50,269 |
25 Jun 2024 | USD | 0.2627 | 0.47 | 0.2627 | 0.3904 | 0.3904 | -0.11 (-21.92%) | 15,642 |
24 Jun 2024 | USD | 0.45 | 0.55 | 0.34 | 0.5 | 0.5 | +0.12 (+31.75%) | 176,384 |
21 Jun 2024 | USD | 0.1 | 0.4694 | 0.0905 | 0.3795 | 0.3795 | +0.172 (+82.45%) | 114,403 |
20 Jun 2024 | USD | 0.24 | 0.24 | 0.18 | 0.208 | 0.208 | +0.028 (+15.62%) | 6,868 |
18 Jun 2024 | USD | 0.1316 | 0.18 | 0.1316 | 0.1799 | 0.1799 | -0.072 (-28.50%) | 14,828 |
17 Jun 2024 | USD | 0.2516 | 0.2516 | 0.2516 | 0.2516 | 0.2516 | +0.061 (+31.73%) | 865 |
14 Jun 2024 | USD | 0.4 | 0.4 | 0.1707 | 0.191 | 0.191 | -0.269 (-58.48%) | 2,011 |
13 Jun 2024 | USD | 0.134 | 0.46 | 0.134 | 0.46 | 0.46 | +0.351 (+323.57%) | 8,980 |