| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2024 | USD | 0.1086 | 0.1086 | 0.1086 | 0.1086 | 0.1086 | -0.011 (-9.50%) | 250 |
| 11 Jun 2024 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.01 (-7.69%) | 592 |
| 10 Jun 2024 | USD | 0.13 | 0.13 | 0.11 | 0.13 | 0.13 | +0.02 (+18.18%) | 7,985 |
| 7 Jun 2024 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
| 6 Jun 2024 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
| 5 Jun 2024 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 60 |
| 4 Jun 2024 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.006 (-5.17%) | 11 |
| 3 Jun 2024 | USD | 0.12 | 0.12 | 0.116 | 0.116 | 0.116 | -0.004 (-3.33%) | 463 |
| 31 May 2024 | USD | 0.1199 | 0.12 | 0.1199 | 0.12 | 0.12 | 0.0 (0.0%) | 727 |
| 30 May 2024 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +0.03 (+33.33%) | 131 |
| 29 May 2024 | USD | 0.0922 | 0.0922 | 0.0821 | 0.09 | 0.09 | -0.05 (-35.71%) | 1,669 |
| 28 May 2024 | USD | 0.1 | 0.14 | 0.081 | 0.14 | 0.14 | +0.005 (+3.47%) | 689 |
| 24 May 2024 | USD | 0.1353 | 0.14 | 0.1353 | 0.1353 | 0.1353 | -0.03 (-18.25%) | 926 |
| 23 May 2024 | USD | 0.135 | 0.1655 | 0.135 | 0.1655 | 0.1655 | +0.056 (+51.42%) | 311 |
| 22 May 2024 | USD | 0.1093 | 0.1093 | 0.1093 | 0.1093 | 0.1093 | +0.038 (+52.44%) | 276 |
| 21 May 2024 | USD | 0.0717 | 0.0717 | 0.0717 | 0.0717 | 0.0717 | 0.0 (0.0%) | 0 |
| 20 May 2024 | USD | 0.0717 | 0.0717 | 0.0717 | 0.0717 | 0.0717 | 0.0 (0.0%) | 50 |
| 17 May 2024 | USD | 0.1144 | 0.1144 | 0.0717 | 0.0717 | 0.0717 | -0.043 (-37.33%) | 95 |
| 16 May 2024 | USD | 0.1144 | 0.1144 | 0.1144 | 0.1144 | 0.1144 | 0.0 (0.0%) | 177 |
| 15 May 2024 | USD | 0.1144 | 0.1144 | 0.1144 | 0.1144 | 0.1144 | 0.0 (0.0%) | 289 |
| 14 May 2024 | USD | 0.0724 | 0.1144 | 0.0724 | 0.1144 | 0.1144 | +0.064 (+127.89%) | 2,406 |
| 13 May 2024 | USD | 0.0757 | 0.0757 | 0.0502 | 0.0502 | 0.0502 | -0.07 (-58.17%) | 1,351 |
| 10 May 2024 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 14 |
| 9 May 2024 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.017 (-12.41%) | 14 |
| 8 May 2024 | USD | 0.137 | 0.137 | 0.137 | 0.137 | 0.137 | 0.0 (0.0%) | 0 |
| 7 May 2024 | USD | 0.137 | 0.137 | 0.137 | 0.137 | 0.137 | 0.0 (0.0%) | 0 |
| 6 May 2024 | USD | 0.137 | 0.137 | 0.137 | 0.137 | 0.137 | 0.0 (0.0%) | 0 |
| 3 May 2024 | USD | 0.137 | 0.137 | 0.137 | 0.137 | 0.137 | 0.0 (0.0%) | 75 |
| 2 May 2024 | USD | 0.127 | 0.137 | 0.127 | 0.137 | 0.137 | +0.06 (+77.69%) | 52 |
| 1 May 2024 | USD | 0.0771 | 0.0771 | 0.0771 | 0.0771 | 0.0771 | -0.066 (-46.23%) | 506 |
