Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Apr 2024 | USD | 0.1 | 0.1434 | 0.0852 | 0.1434 | 0.1434 | +0.058 (+68.31%) | 927 |
29 Apr 2024 | USD | 0.0852 | 0.0852 | 0.0852 | 0.0852 | 0.0852 | -0.082 (-49.04%) | 254 |
26 Apr 2024 | USD | 0.1672 | 0.1672 | 0.1672 | 0.1672 | 0.1672 | 0.0 (0.0%) | 52 |
25 Apr 2024 | USD | 0.0553 | 0.1779 | 0.0553 | 0.1672 | 0.1672 | -0.011 (-6.12%) | 52 |
24 Apr 2024 | USD | 0.1781 | 0.1781 | 0.1781 | 0.1781 | 0.1781 | 0.0 (0.0%) | 125 |
23 Apr 2024 | USD | 0.177 | 0.1781 | 0.177 | 0.1781 | 0.1781 | -0 (-0.17%) | 591 |
22 Apr 2024 | USD | 0.18 | 0.18 | 0.1784 | 0.1784 | 0.1784 | -0.008 (-4.45%) | 558 |
19 Apr 2024 | USD | 0.1332 | 0.1867 | 0.1298 | 0.1867 | 0.1867 | -0.035 (-15.75%) | 2,427 |
18 Apr 2024 | USD | 0.21 | 0.2216 | 0.21 | 0.2216 | 0.2216 | -0 (-0.09%) | 414 |
17 Apr 2024 | USD | 0.132 | 0.2218 | 0.132 | 0.2218 | 0.2218 | -0.01 (-4.40%) | 3,306 |
16 Apr 2024 | USD | 0.3284 | 0.3517 | 0.12 | 0.232 | 0.232 | -0.047 (-16.73%) | 4,812 |
15 Apr 2024 | USD | 0.3068 | 0.3711 | 0.2424 | 0.2786 | 0.2786 | -0.101 (-26.68%) | 2,555 |
12 Apr 2024 | USD | 0.271 | 0.3915 | 0.271 | 0.38 | 0.38 | +0.06 (+18.79%) | 4,874 |
11 Apr 2024 | USD | 0.3199 | 0.3199 | 0.3199 | 0.3199 | 0.3199 | -0 (-0.03%) | 228 |
10 Apr 2024 | USD | 0.35 | 0.35 | 0.222 | 0.32 | 0.32 | -0.03 (-8.57%) | 9,439 |
9 Apr 2024 | USD | 0.3775 | 0.3888 | 0.35 | 0.35 | 0.35 | -0.09 (-20.45%) | 2,975 |
8 Apr 2024 | USD | 0.1858 | 0.45 | 0.1758 | 0.44 | 0.44 | +0.127 (+40.40%) | 8,989 |
5 Apr 2024 | USD | 0.1803 | 0.3134 | 0.1803 | 0.3134 | 0.3134 | +0.075 (+31.57%) | 5,469 |
4 Apr 2024 | USD | 0.29 | 0.326 | 0.2152 | 0.2382 | 0.2382 | -0.052 (-17.86%) | 29,473 |
3 Apr 2024 | USD | 0.45 | 0.56 | 0.2519 | 0.29 | 0.29 | -0.16 (-35.54%) | 85,721 |
2 Apr 2024 | USD | 0.0887 | 0.45 | 0.0887 | 0.4499 | 0.4499 | +0.382 (+558.71%) | 310,942 |
1 Apr 2024 | USD | 0.045 | 0.0775 | 0.045 | 0.0683 | 0.0683 | +0.026 (+63.40%) | 122,761 |
28 Mar 2024 | USD | 0.0455 | 0.059 | 0.0282 | 0.0418 | 0.0418 | +0.002 (+4.50%) | 0 |
27 Mar 2024 | USD | 0.0389 | 0.0415 | 0.0201 | 0.04 | 0.04 | 0.0 (0.0%) | 16,870 |
26 Mar 2024 | USD | 0.037 | 0.042 | 0.0175 | 0.04 | 0.04 | +0.019 (+95.12%) | 16,115 |
25 Mar 2024 | USD | 0.0365 | 0.0382 | 0.0205 | 0.0205 | 0.0205 | -0.009 (-31.44%) | 830 |
22 Mar 2024 | USD | 0.0299 | 0.0299 | 0.0299 | 0.0299 | 0.0299 | 0.0 (0.0%) | 0 |
21 Mar 2024 | USD | 0.02 | 0.0373 | 0.02 | 0.0299 | 0.0299 | +0.001 (+3.46%) | 0 |
20 Mar 2024 | USD | 0.025 | 0.0289 | 0.025 | 0.0289 | 0.0289 | +0.009 (+41.67%) | 1,798 |
19 Mar 2024 | USD | 0.0204 | 0.0204 | 0.0204 | 0.0204 | 0.0204 | 0.0 (0.0%) | 0 |