Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 2024 | USD | 0.0203 | 0.0204 | 0.0203 | 0.0204 | 0.0204 | +0 (+0.49%) | 400 |
15 Mar 2024 | USD | 0.03 | 0.035 | 0.0202 | 0.0203 | 0.0203 | -0.01 (-32.33%) | 3,537 |
14 Mar 2024 | USD | 0.025 | 0.05 | 0.024 | 0.03 | 0.03 | +0.002 (+6.76%) | 14,902 |
13 Mar 2024 | USD | 0.0281 | 0.0281 | 0.0281 | 0.0281 | 0.0281 | +0.001 (+4.07%) | 427 |
12 Mar 2024 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | -0.001 (-4.59%) | 1,238 |
11 Mar 2024 | USD | 0.0282 | 0.0283 | 0.0281 | 0.0283 | 0.0283 | +0 (+0.71%) | 1,636 |
8 Mar 2024 | USD | 0.0187 | 0.06 | 0.0131 | 0.0281 | 0.0281 | +0.002 (+5.64%) | 79,007 |
7 Mar 2024 | USD | 0.0203 | 0.0266 | 0.0155 | 0.0266 | 0.0266 | +0 (+1.53%) | 11,358 |
6 Mar 2024 | USD | 0.0269 | 0.0269 | 0.0181 | 0.0262 | 0.0262 | -0.002 (-6.43%) | 12,740 |
5 Mar 2024 | USD | 0.0359 | 0.0359 | 0.028 | 0.028 | 0.028 | +0.011 (+63.74%) | 2,332 |
4 Mar 2024 | USD | 0.017 | 0.0205 | 0.0167 | 0.0171 | 0.0171 | +0 (+2.40%) | 7,385 |
1 Mar 2024 | USD | 0.0167 | 0.0167 | 0.0167 | 0.0167 | 0.0167 | +0 (+2.45%) | 1,801 |
29 Feb 2024 | USD | 0.0162 | 0.0163 | 0.0162 | 0.0163 | 0.0163 | +0.001 (+4.49%) | 790 |
28 Feb 2024 | USD | 0.0152 | 0.0156 | 0.0152 | 0.0156 | 0.0156 | -0.009 (-37.85%) | 4,787 |
27 Feb 2024 | USD | 0.0251 | 0.0251 | 0.0251 | 0.0251 | 0.0251 | 0.0 (0.0%) | 304 |
26 Feb 2024 | USD | 0.0254 | 0.03 | 0.025 | 0.0251 | 0.0251 | -0 (-1.18%) | 7,229 |
23 Feb 2024 | USD | 0.036 | 0.044 | 0.0252 | 0.0254 | 0.0254 | -0.007 (-20.63%) | 7,390 |
22 Feb 2024 | USD | 0.0449 | 0.0449 | 0.032 | 0.032 | 0.032 | -0.007 (-17.10%) | 28,843 |
21 Feb 2024 | USD | 0.0348 | 0.1026 | 0.0292 | 0.0386 | 0.0386 | +0.025 (+183.82%) | 984,409 |
20 Feb 2024 | USD | 0.0304 | 0.0399 | 0.0126 | 0.0136 | 0.0136 | -0.017 (-54.82%) | 16,760 |
16 Feb 2024 | USD | 0.0367 | 0.04 | 0.0286 | 0.0301 | 0.0301 | -0.007 (-17.98%) | 37,864 |
15 Feb 2024 | USD | 0.0699 | 0.0699 | 0.026 | 0.0367 | 0.0367 | -0.003 (-7.79%) | 5,989 |
14 Feb 2024 | USD | 0.09 | 0.13 | 0.0398 | 0.0398 | 0.0398 | -0.01 (-20.72%) | 81,521 |
13 Feb 2024 | USD | 0.0347 | 0.2252 | 0.012 | 0.0502 | 0.0502 | +0.04 (+397.03%) | 119,225 |
12 Feb 2024 | USD | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.0 (0.0%) | 135 |
9 Feb 2024 | USD | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.0101 | +0 (+1%) | 451 |
8 Feb 2024 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
7 Feb 2024 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
6 Feb 2024 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
5 Feb 2024 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.002 (+21.95%) | 118 |